UK markets close in 7 hours 16 minutes

Aya Gold & Silver Inc. (AYASF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.08-0.05 (-0.49%)
At close: 03:51PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202410.1310.2510.0710.0810.0875,500
23 Apr 20249.6410.269.6410.1310.1356,600
22 Apr 202410.6210.649.789.809.80114,800
19 Apr 202410.2010.7710.1210.7510.7557,200
18 Apr 20249.8210.299.8110.2410.2465,200
17 Apr 20249.6010.009.509.669.6660,700
16 Apr 20249.259.648.809.619.6183,500
15 Apr 202410.0010.008.999.149.1482,400
12 Apr 202410.2410.249.229.239.23103,400
11 Apr 20249.009.819.009.429.4231,200
10 Apr 20249.539.538.899.219.2144,700
09 Apr 20249.749.759.119.119.1190,400
08 Apr 20249.649.879.319.419.4187,400
05 Apr 20249.389.689.029.649.6461,900
04 Apr 20248.999.328.869.099.0961,400
03 Apr 20248.998.998.578.948.9463,200
02 Apr 20248.108.608.068.538.5341,200
01 Apr 20248.909.138.008.088.08201,900
28 Mar 20249.179.177.958.608.60113,400
27 Mar 20248.989.198.989.199.1935,900
26 Mar 20249.069.138.948.958.9550,300
25 Mar 20249.139.148.838.898.8927,900
22 Mar 20249.029.098.989.059.0522,100
21 Mar 20249.229.228.859.039.0372,300
20 Mar 20248.469.228.289.219.2194,500
19 Mar 20248.828.828.418.488.4843,100
18 Mar 20248.608.848.468.828.8250,300
15 Mar 20248.258.638.258.498.49201,400
14 Mar 20248.098.178.088.138.1325,600
13 Mar 20247.958.237.958.238.2342,500
12 Mar 20248.128.127.747.847.8426,600
11 Mar 20247.888.077.687.917.9189,600
08 Mar 20247.787.887.617.657.6545,800
07 Mar 20247.707.807.667.797.79113,400
06 Mar 20247.627.777.517.697.6930,900
05 Mar 20247.747.747.537.617.6139,600
04 Mar 20247.557.707.527.617.6145,300
01 Mar 20247.287.567.287.387.3855,500
29 Feb 20246.877.376.877.247.2459,100
28 Feb 20247.067.127.047.107.1014,800
27 Feb 20247.177.177.067.157.1519,200
26 Feb 20247.037.157.037.127.127,800
23 Feb 20247.117.327.037.287.2814,700
22 Feb 20247.217.267.067.097.0912,000
21 Feb 20247.277.307.067.307.3049,600
20 Feb 20247.537.537.387.447.4428,700
16 Feb 20247.527.557.407.527.5221,300
15 Feb 20247.377.527.357.527.5222,700
14 Feb 20247.027.217.007.217.2143,200
13 Feb 20247.307.306.927.007.00113,000
12 Feb 20247.337.417.207.357.3521,800
09 Feb 20247.507.517.217.257.2554,400
08 Feb 20247.227.527.227.527.5221,800
07 Feb 20247.927.927.307.557.55270,700
06 Feb 20247.807.957.757.927.9210,000
05 Feb 20247.727.867.567.767.7658,400
02 Feb 20247.717.837.627.837.8393,900
01 Feb 20247.727.947.687.877.8724,700
31 Jan 20248.008.107.677.707.7044,600
30 Jan 20248.128.127.907.917.9120,000
29 Jan 20247.908.157.798.128.1270,000
26 Jan 20247.727.807.697.777.7733,800
25 Jan 20247.647.777.637.757.7532,000
24 Jan 20247.337.717.337.647.6423,800
23 Jan 20247.527.707.427.707.7017,500
22 Jan 20247.517.587.417.487.4840,500
19 Jan 20247.437.637.437.637.6326,100
18 Jan 20247.407.477.377.447.4414,800
17 Jan 20247.297.507.157.507.5040,100
16 Jan 20247.657.657.387.407.4030,600
12 Jan 20247.737.737.507.537.5339,700
11 Jan 20247.477.587.237.297.2934,400
10 Jan 20247.547.547.387.477.4767,600
09 Jan 20247.457.547.407.407.4018,800
08 Jan 20247.587.627.397.427.4218,400
05 Jan 20247.657.807.577.647.6421,900
04 Jan 20247.537.757.537.757.7534,100
03 Jan 20247.347.617.347.517.5135,400
02 Jan 20247.327.577.287.517.5129,900
29 Dec 20237.207.357.207.327.3224,000
28 Dec 20237.687.687.387.417.4126,300
27 Dec 20237.537.767.537.687.6821,100
26 Dec 20237.437.537.437.537.5315,300
22 Dec 20237.537.787.537.587.5853,000
21 Dec 20237.437.637.407.507.5037,200
20 Dec 20237.717.727.407.407.4032,700
19 Dec 20237.567.797.557.597.5926,700
18 Dec 20237.517.587.417.577.5780,400
15 Dec 20237.858.017.477.527.52129,800
14 Dec 20237.818.197.687.747.74102,400
13 Dec 20237.017.777.017.777.77140,000
12 Dec 20237.217.237.027.097.0939,000
11 Dec 20237.257.357.147.337.3362,900
08 Dec 20237.347.427.257.387.3837,300
07 Dec 20237.407.447.317.347.3434,700
06 Dec 20237.607.607.397.507.5042,000
05 Dec 20237.507.557.367.477.4748,000
04 Dec 20237.727.727.477.667.66106,400
01 Dec 20237.457.667.377.667.6654,200
30 Nov 20237.407.407.277.357.3538,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...