UK markets closed

Pioneer Balanced ESG Y (AYBLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.06-0.01 (-0.09%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.0611.0611.0611.0611.06-
13 Jun 202411.0711.0711.0711.0711.07-
12 Jun 202411.0711.0711.0711.0711.07-
11 Jun 202411.0011.0011.0011.0011.00-
10 Jun 202411.0011.0011.0011.0011.00-
07 Jun 202410.9910.9910.9910.9910.99-
06 Jun 202411.0311.0311.0311.0311.03-
05 Jun 202411.0111.0111.0111.0111.01-
04 Jun 202410.9410.9410.9410.9410.94-
03 Jun 202410.9410.9410.9410.9410.94-
31 May 202410.8610.8610.8610.8610.86-
30 May 202410.8610.8610.8610.8610.86-
29 May 202410.8510.8510.8510.8510.85-
28 May 202410.9410.9410.9410.9410.94-
24 May 202410.9710.9710.9710.9710.97-
23 May 202410.9210.9210.9210.9210.92-
22 May 202410.9910.9910.9910.9910.99-
21 May 202411.0111.0111.0111.0111.01-
20 May 202411.0111.0111.0111.0111.01-
17 May 202411.0111.0111.0111.0111.01-
16 May 202411.0011.0011.0011.0011.00-
15 May 202411.0211.0211.0211.0211.02-
14 May 202410.8910.8910.8910.8910.89-
13 May 202410.8410.8410.8410.8410.84-
10 May 202410.8510.8510.8510.8510.85-
09 May 202410.8610.8610.8610.8610.86-
08 May 202410.8010.8010.8010.8010.80-
07 May 202410.8310.8310.8310.8310.83-
06 May 202410.8010.8010.8010.8010.80-
03 May 202410.7310.7310.7310.7310.73-
02 May 202410.6510.6510.6510.6510.65-
01 May 202410.5910.5910.5910.5910.59-
30 Apr 202410.6210.6210.6210.6210.62-
29 Apr 202410.7310.7310.7310.7310.73-
26 Apr 202410.7210.7210.7210.7210.72-
25 Apr 202410.6210.6210.6210.6210.62-
24 Apr 202410.6610.6610.6610.6610.66-
23 Apr 202410.6710.6710.6710.6710.67-
22 Apr 202410.5910.5910.5910.5910.59-
19 Apr 202410.5510.5510.5510.5510.55-
18 Apr 202410.5810.5810.5810.5810.58-
17 Apr 202410.6010.6010.6010.6010.60-
16 Apr 202410.6210.6210.6210.6210.62-
15 Apr 202410.6510.6510.6510.6510.65-
12 Apr 202410.8210.8210.8210.8210.82-
11 Apr 202410.8210.8210.8210.8210.82-
10 Apr 202410.8010.8010.8010.8010.80-
09 Apr 202410.9110.9110.9110.9110.91-
08 Apr 202410.8910.8910.8910.8910.89-
05 Apr 202410.8910.8910.8910.8910.89-
04 Apr 202410.8510.8510.8510.8510.85-
03 Apr 202410.9510.9510.9510.9510.95-
02 Apr 202410.9510.9510.9510.9510.95-
01 Apr 202410.9910.9910.9910.9910.99-
28 Mar 202411.0211.0211.0211.0211.02-
27 Mar 202411.0011.0011.0011.0011.00-
26 Mar 202410.9410.9410.9410.9410.94-
25 Mar 202410.9310.9310.9310.9310.93-
22 Mar 202410.9610.9610.9610.9610.96-
21 Mar 202410.9610.9610.9610.9610.96-
20 Mar 202410.9710.9710.9710.9710.97-
19 Mar 202410.9210.9210.9210.9210.92-
18 Mar 202410.8910.8910.8910.8910.89-
15 Mar 202410.8410.8410.8410.8410.84-
14 Mar 202410.9010.9010.9010.9010.90-
13 Mar 202410.9310.9310.9310.9310.93-
12 Mar 202410.9210.9210.9210.9210.92-
11 Mar 202410.8610.8610.8610.8610.86-
08 Mar 202410.8610.8610.8610.8610.86-
07 Mar 202410.8910.8910.8910.8910.89-
06 Mar 202410.8310.8310.8310.8310.83-
05 Mar 202410.7910.7910.7910.7910.79-
04 Mar 202410.8310.8310.8310.8310.83-
01 Mar 202410.8410.8410.8410.8410.84-
29 Feb 202410.7510.7510.7510.7510.75-
28 Feb 202410.6610.6610.6610.6610.66-
27 Feb 202410.6710.6710.6710.6710.67-
26 Feb 202410.6710.6710.6710.6710.67-
23 Feb 202410.7110.7110.7110.7110.71-
22 Feb 202410.6910.6910.6910.6910.69-
21 Feb 202410.5710.5710.5710.5710.57-
20 Feb 202410.5810.5810.5810.5810.58-
16 Feb 202410.6210.6210.6210.6210.62-
15 Feb 202410.6610.6610.6610.6610.66-
14 Feb 202410.6110.6110.6110.6110.61-
13 Feb 202410.5410.5410.5410.5410.54-
12 Feb 202410.6610.6610.6610.6610.66-
09 Feb 202410.6710.6710.6710.6710.67-
08 Feb 202410.6310.6310.6310.6310.63-
07 Feb 202410.6310.6310.6310.6310.63-
06 Feb 202410.5810.5810.5810.5810.58-
05 Feb 202410.5510.5510.5510.5510.55-
02 Feb 202410.6110.6110.6110.6110.61-
01 Feb 202410.6110.6110.6110.6110.61-
31 Jan 202410.5110.5110.5110.5110.51-
30 Jan 202410.6110.6110.6110.6110.61-
29 Jan 202410.6110.6110.6110.6110.61-
26 Jan 202410.5410.5410.5410.5410.54-
25 Jan 202410.5410.5410.5410.5410.54-
24 Jan 202410.4710.4710.4710.4710.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...