Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 54 | 54 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 169 | 98 |
| 23.80 | -5.40 | -18.49% | 2 | 9 | 220.00 | 0.71 | -0.19 | -21.11% | 2 | 24 |
| 12.50 | 0.00 | - | 4 | 19 | 230.00 | 2.30 | 0.00 | - | 218 | 227 |
| - | - | - | - | - | 240.00 | 3.80 | -1.30 | -25.49% | 2 | 26 |
| 3.00 | 0.00 | - | 5 | 48 | 250.00 | 11.00 | 0.00 | - | 14 | 27 |
| 0.80 | 0.00 | - | 47 | 76 | 260.00 | 18.60 | 0.00 | - | 14 | 28 |
| 0.25 | 0.00 | - | 3 | 77 | 270.00 | 22.00 | 0.00 | - | - | 1 |
| 0.08 | -0.02 | -20.00% | 1 | 71 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.