Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 6.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.65 | 0.00 | - | 2 | 5 |
| 62.60 | 0.00 | - | - | 3 | 190.00 | 2.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 195.00 | 6.60 | 0.00 | - | - | 1 |
| 50.67 | 0.00 | - | - | 4 | 200.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 5.60 | 0.00 | - | 5 | 10 |
| 16.10 | -21.57 | -57.26% | 2 | 2 | 230.00 | 2.50 | 0.00 | - | 2 | 4 |
| 11.00 | -3.40 | -23.61% | 6 | 53 | 240.00 | 10.10 | 0.00 | - | 6 | 182 |
| 9.45 | 0.00 | - | 3 | 7 | 250.00 | 9.50 | 0.00 | - | 1 | 6 |
| 5.95 | 0.00 | - | 1 | 9 | 260.00 | 13.90 | 0.00 | - | 1 | 11 |
| 3.05 | -5.05 | -62.35% | 1 | 14 | 270.00 | 16.90 | 0.00 | - | 3 | 15 |
| 4.20 | 0.00 | - | 2 | 4 | 280.00 | 21.75 | 0.00 | - | 6 | 5 |
| 5.00 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 60 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 14 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.