Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 2.70 | 0.00 | - | 1 | 5 |
| 59.60 | 0.00 | - | - | 1 | 210.00 | 4.60 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 220.00 | 6.20 | 0.00 | - | 1 | 14 |
| 34.85 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 11.20 | 0.00 | - | 3 | 4 |
| 30.60 | 0.00 | - | - | 1 | 250.00 | 14.30 | 0.00 | - | 1 | 2 |
| 25.60 | 0.00 | - | 1 | 3 | 260.00 | 19.10 | 0.00 | - | 1 | 11 |
| 22.00 | 0.00 | - | 6 | 8 | 270.00 | 23.80 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 9 | 3 | 280.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 7 | 7 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 4 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.