Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 2.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 3.80 | 0.00 | - | 1 | 6 |
| 60.26 | 0.00 | - | 50 | 50 | 210.00 | 4.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 9.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 7.70 | 0.00 | - | 2 | 9 |
| 29.98 | 0.00 | - | - | 7 | 240.00 | 25.60 | 0.00 | - | 2 | 2 |
| 16.20 | -3.60 | -18.18% | 8 | 9 | 250.00 | 18.10 | 0.00 | - | 49 | 111 |
| 15.60 | 0.00 | - | 3 | 25 | 260.00 | 23.40 | 0.00 | - | 7 | 7 |
| 24.28 | 0.00 | - | 7 | 15 | 270.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 15 | 340.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 10 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.