Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816C00200000 | 2024-02-08 4:49PM EDT | 2024-08-16 | 50.67 | 59.80 | 63.60 | 0.00 | - | - | 4 | 123.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816P00200000 | 2024-06-21 10:11AM EDT | 2024-08-16 | 1.50 | 2.10 | 3.40 | 0.00 | - | 1 | 7 | 46.98% |
| AYI241115P00200000 | 2024-05-29 9:33AM EDT | 2024-11-15 | 2.70 | 3.10 | 7.00 | 0.00 | - | 1 | 5 | 37.78% |
| AYI241220P00200000 | 2024-06-07 9:32AM EDT | 2024-12-20 | 3.80 | 5.20 | 7.50 | 0.00 | - | 1 | 6 | 34.94% |
© 2024 Yahoo. All rights reserved.