Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241115C00210000 | 2024-05-15 10:05AM EDT | 2024-11-15 | 59.60 | 48.50 | 53.00 | 0.00 | - | - | 1 | 63.65% |
| AYI241220C00210000 | 2024-03-08 12:11PM EDT | 2024-12-20 | 60.26 | 71.80 | 74.90 | 0.00 | - | 50 | 50 | 95.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719P00210000 | 2024-06-25 2:23PM EDT | 2024-07-19 | 2.22 | 1.50 | 3.70 | +0.97 | +77.60% | 1 | 2 | 50.24% |
| AYI240816P00210000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 2.70 | 0.55 | 3.40 | 0.00 | - | 1 | 6 | 37.73% |
| AYI241115P00210000 | 2024-06-06 3:55PM EDT | 2024-11-15 | 4.60 | 6.20 | 8.80 | 0.00 | - | 14 | 17 | 35.13% |
| AYI241220P00210000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 4.50 | 6.30 | 9.10 | 0.00 | - | 1 | 6 | 32.05% |
© 2024 Yahoo. All rights reserved.