Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719C00220000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 24.90 | 19.80 | 24.00 | 0.00 | - | 7 | 5 | 57.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719P00220000 | 2024-06-24 1:40PM EDT | 2024-07-19 | 2.60 | 2.60 | 4.90 | 0.00 | - | 1 | 3 | 49.72% |
| AYI240816P00220000 | 2024-06-21 1:54PM EDT | 2024-08-16 | 5.60 | 4.60 | 6.30 | 0.00 | - | 5 | 10 | 38.56% |
| AYI241115P00220000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 6.20 | 8.70 | 11.50 | 0.00 | - | 1 | 14 | 33.33% |
| AYI241220P00220000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 9.00 | 9.60 | 12.40 | 0.00 | - | 1 | 5 | 31.39% |
© 2024 Yahoo. All rights reserved.