Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719C00230000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 14.60 | 13.90 | 16.60 | -2.90 | -16.57% | 3 | 2 | 52.21% |
| AYI240816C00230000 | 2024-06-25 11:47AM EDT | 2024-08-16 | 16.10 | 16.80 | 18.60 | -21.57 | -57.26% | 2 | 2 | 41.30% |
| AYI241115C00230000 | 2024-06-20 10:28AM EDT | 2024-11-15 | 34.85 | 23.30 | 27.30 | 0.00 | - | - | 3 | 40.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719P00230000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 6.50 | 5.20 | 8.10 | +1.90 | +41.30% | 165 | 60 | 48.02% |
| AYI240816P00230000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 2.50 | 4.30 | 5.60 | 0.00 | - | 2 | 4 | 25.19% |
| AYI241220P00230000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 7.70 | 10.30 | 13.10 | 0.00 | - | 2 | 9 | 25.52% |
© 2024 Yahoo. All rights reserved.