Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719C00250000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 4.50 | 3.90 | 5.00 | -2.10 | -31.82% | 4 | 10 | 40.23% |
| AYI240816C00250000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 9.45 | 7.10 | 8.30 | 0.00 | - | 3 | 7 | 37.19% |
| AYI241115C00250000 | 2024-05-14 3:11PM EDT | 2024-11-15 | 30.60 | 27.30 | 29.50 | 0.00 | - | - | 1 | 56.61% |
| AYI241220C00250000 | 2024-06-25 11:59AM EDT | 2024-12-20 | 16.20 | 16.00 | 18.90 | -3.60 | -18.18% | 8 | 9 | 36.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719P00250000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 17.10 | 15.20 | 16.90 | +4.50 | +35.71% | 1 | 17 | 37.62% |
| AYI240816P00250000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 0.00% |
| AYI241115P00250000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 14.30 | 21.50 | 24.90 | 0.00 | - | 1 | 2 | 29.60% |
| AYI241220P00250000 | 2024-06-11 12:26PM EDT | 2024-12-20 | 18.10 | 22.10 | 26.00 | 0.00 | - | 49 | 111 | 28.22% |
© 2024 Yahoo. All rights reserved.