Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719C00280000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.95 | -0.02 | -20.00% | 1 | 71 | 43.48% |
| AYI240816C00280000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 0.70 | 0.35 | 2.85 | 0.00 | - | 1 | 8 | 38.87% |
| AYI241115C00280000 | 2024-06-24 11:54AM EDT | 2024-11-15 | 7.50 | 4.10 | 7.50 | 0.00 | - | 9 | 3 | 33.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816P00280000 | 2024-04-03 1:05PM EDT | 2024-08-16 | 21.75 | 27.80 | 29.90 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.