Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI241220C00370000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 1.55 | 0.20 | 3.20 | 0.00 | - | 1 | 10 | 44.63% |
AYI250221C00370000 | 2024-06-20 9:32AM EDT | 2025-02-21 | 2.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 38.64% |