Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 54 | 54 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.22 | +0.97 | +77.60% | 1 | 2 |
| 24.90 | 0.00 | - | 7 | 5 | 220.00 | 2.60 | 0.00 | - | 1 | 3 |
| 14.60 | -2.90 | -16.57% | 3 | 2 | 230.00 | 6.50 | +1.90 | +41.30% | 165 | 60 |
| - | - | - | - | - | 240.00 | 13.10 | +4.30 | +48.86% | 1 | 14 |
| 4.50 | -2.10 | -31.82% | 4 | 10 | 250.00 | 17.10 | +4.50 | +35.71% | 1 | 17 |
| 2.15 | -0.80 | -27.12% | 2 | 50 | 260.00 | 15.90 | 0.00 | - | 1 | 15 |
| 0.77 | -5.03 | -86.72% | 10 | 3 | 270.00 | 22.00 | 0.00 | - | - | 1 |
| 0.42 | -0.58 | -58.00% | 6 | 18 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.