Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240816C00310000 | 2024-05-16 9:31AM EDT | 2024-08-16 | 1.95 | 0.60 | 3.30 | 0.00 | - | 1 | 13 | 32.86% |
AYI241115C00310000 | 2024-03-22 9:56AM EDT | 2024-11-15 | 12.74 | 4.60 | 5.30 | 0.00 | - | 2 | 2 | 27.36% |