How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Anglesey Mining plc (AYM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

2.4500

0.0000

(0.00%)

At close: 03:35PM GMT

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	2.5400	2.5400	2.3000	2.4500	2.4500	735,466
02 Dec 2022	2.4500	2.4700	2.3550	2.4500	2.4500	445,406
01 Dec 2022	2.4500	2.6000	2.3000	2.4500	2.4500	1,085,768
30 Nov 2022	2.4500	2.6000	2.4300	2.4500	2.4500	230,146
29 Nov 2022	2.4500	2.6000	2.3000	2.4500	2.4500	172,101
28 Nov 2022	2.2500	2.5940	2.1750	2.4500	2.4500	775,108
25 Nov 2022	2.1000	2.3000	1.9300	2.1500	2.1500	163,155
24 Nov 2022	2.0000	2.2000	1.8000	2.1000	2.1000	401,160
23 Nov 2022	1.8500	2.0700	1.8500	2.0000	2.0000	302,326
22 Nov 2022	1.8500	1.9000	1.8020	1.8500	1.8500	393,700
21 Nov 2022	2.0500	1.9450	1.8000	1.8500	1.8500	209,079
18 Nov 2022	2.0500	2.0300	1.9000	2.0500	2.0500	145,829
17 Nov 2022	2.0500	2.0400	1.9000	2.0500	2.0500	373,414
16 Nov 2022	2.1000	2.1320	1.9100	2.0500	2.0500	1,296,708
15 Nov 2022	2.1000	2.2000	2.0500	2.1000	2.1000	271,626
14 Nov 2022	2.1000	2.1380	2.0500	2.1000	2.1000	112,672
11 Nov 2022	2.1000	2.2000	2.0000	2.1000	2.1000	366,394
10 Nov 2022	2.1000	2.1000	1.9700	2.1000	2.1000	585,071
09 Nov 2022	2.1000	2.1300	2.0600	2.1000	2.1000	355,578
08 Nov 2022	2.1000	2.2000	2.0000	2.1000	2.1000	458,680
07 Nov 2022	2.3500	2.5000	2.0700	2.1000	2.1000	273,990
04 Nov 2022	2.3500	2.5000	2.2000	2.3500	2.3500	305,922
03 Nov 2022	2.3500	2.5000	2.2000	2.3500	2.3500	267,944
02 Nov 2022	2.3500	2.5000	2.2000	2.3500	2.3500	358,922
01 Nov 2022	2.5000	2.5000	2.2300	2.3500	2.3500	1,132,216
31 Oct 2022	2.6500	2.6000	2.3200	2.5000	2.5000	100,347
28 Oct 2022	2.6500	2.8000	2.5100	2.6500	2.6500	538,181
27 Oct 2022	2.6000	2.6900	2.5100	2.6500	2.6500	259,571
26 Oct 2022	2.6000	2.7000	2.4250	2.6000	2.6000	796,353
25 Oct 2022	2.6000	2.6200	2.5200	2.6000	2.6000	60,063
24 Oct 2022	2.6000	2.6000	2.5000	2.6000	2.6000	158,065
21 Oct 2022	2.5500	2.7000	2.4000	2.6000	2.6000	128,167
20 Oct 2022	2.4500	2.6520	2.4650	2.5500	2.5500	387,589
19 Oct 2022	2.4500	2.5000	2.3800	2.4500	2.4500	239,049
18 Oct 2022	2.5000	2.5400	2.4000	2.4500	2.4500	314,524
17 Oct 2022	2.5500	2.6000	2.4000	2.5000	2.5000	118,589
14 Oct 2022	2.5500	2.6000	2.4800	2.5500	2.5500	43,157
13 Oct 2022	2.5000	2.6000	2.5900	2.5500	2.5500	173,845
12 Oct 2022	2.5000	2.5750	2.4000	2.5000	2.5000	371,883
11 Oct 2022	2.5000	2.6000	2.4000	2.4300	2.4300	167,983
10 Oct 2022	2.5000	2.5300	2.4000	2.5000	2.5000	207,000
07 Oct 2022	2.6500	2.5400	2.4300	2.5000	2.5000	492,300
06 Oct 2022	2.7000	2.9000	2.3000	2.6500	2.6500	1,322,006
05 Oct 2022	2.7000	2.9000	2.5920	2.7000	2.7000	515,650
04 Oct 2022	2.7000	2.7500	2.5000	2.7000	2.7000	81,108
03 Oct 2022	2.7000	2.9000	2.6040	2.7000	2.7000	62,927
30 Sept 2022	2.7000	2.9000	2.5000	2.7000	2.7000	103,062
29 Sept 2022	2.7000	2.9000	2.5000	2.7000	2.7000	7,835
28 Sept 2022	2.7500	2.8000	2.5920	2.7000	2.7000	204,563
27 Sept 2022	2.7500	2.9000	2.8000	2.7500	2.7500	12,049
26 Sept 2022	2.7500	2.8350	2.8350	2.8350	2.8350	127,900
23 Sept 2022	2.8500	2.9300	2.6000	2.7500	2.7500	20,480
22 Sept 2022	2.9000	3.0000	2.7000	2.8500	2.8500	325,482
21 Sept 2022	2.9500	3.1000	2.8000	2.9000	2.9000	115,161
20 Sept 2022	3.0500	3.1000	2.9000	2.9500	2.9500	205,712
16 Sept 2022	3.0000	3.1000	3.0000	3.0500	3.0500	132,793
15 Sept 2022	3.0000	3.1000	2.9000	3.0000	3.0000	7,675
14 Sept 2022	3.0000	3.0900	2.9250	3.0000	3.0000	273,292
13 Sept 2022	3.0000	3.1000	2.9750	3.0000	3.0000	479,221
12 Sept 2022	2.9000	3.1000	2.8000	3.0700	3.0700	1,827,372
09 Sept 2022	2.6000	2.9130	2.7000	2.8000	2.8000	234,346
08 Sept 2022	2.5000	2.8000	2.4900	2.6000	2.6000	1,781,079
07 Sept 2022	2.5500	2.6000	2.4000	2.4500	2.4500	291,044
06 Sept 2022	2.6500	2.5500	2.5000	2.5500	2.5500	140,000
05 Sept 2022	2.6500	2.6000	2.5500	2.6500	2.6500	58,741
02 Sept 2022	2.6500	2.8000	2.5000	2.6500	2.6500	56,708
01 Sept 2022	2.8000	2.8000	2.5300	2.6500	2.6500	101,591
31 Aug 2022	2.8000	3.0000	2.6000	2.8000	2.8000	330,066
30 Aug 2022	2.8000	2.8400	2.6100	2.8000	2.8000	46,636
26 Aug 2022	2.8000	3.0000	2.6000	2.8000	2.8000	373,748
25 Aug 2022	2.8500	3.0000	2.6000	2.8000	2.8000	555,921
24 Aug 2022	2.9000	2.9900	2.7100	2.8500	2.8500	210,451
23 Aug 2022	2.9500	3.0000	2.8000	2.9000	2.9000	241,230
22 Aug 2022	2.6000	3.0000	2.5300	2.9000	2.9000	2,962,941
19 Aug 2022	2.6000	2.7000	2.6000	2.6000	2.6000	62,306
18 Aug 2022	2.6000	2.6450	2.5500	2.6000	2.6000	263,723
17 Aug 2022	2.8000	2.8000	2.5000	2.6000	2.6000	837,578
16 Aug 2022	2.8500	2.8090	2.7000	2.8000	2.8000	96,246
15 Aug 2022	2.8500	2.8090	2.8000	2.8500	2.8500	36,682
12 Aug 2022	2.9000	2.8500	2.7200	2.8500	2.8500	311,809
11 Aug 2022	2.9000	2.8600	2.8000	2.9000	2.9000	130,702
10 Aug 2022	2.9000	3.0000	2.8000	2.9000	2.9000	34,558
09 Aug 2022	2.9000	2.8900	2.7000	2.9000	2.9000	585,452
08 Aug 2022	2.9000	2.9900	2.9900	2.9000	2.9000	458
05 Aug 2022	2.9000	2.9800	2.8000	2.9000	2.9000	223,972
04 Aug 2022	2.9000	3.0000	2.8600	2.9000	2.9000	221,163
03 Aug 2022	2.9000	2.9800	2.9100	2.9000	2.9000	329,122
02 Aug 2022	3.0500	3.0700	2.9000	2.9000	2.9000	1,748,741
01 Aug 2022	3.0500	3.0000	2.9500	3.0500	3.0500	663,114
29 Jul 2022	3.0000	3.2000	2.8000	3.0500	3.0500	189,687
28 Jul 2022	3.0000	3.2000	2.8000	3.0000	3.0000	80,123
27 Jul 2022	3.0000	3.0700	2.8000	2.8000	2.8000	383,342
26 Jul 2022	3.0000	3.0700	2.8300	3.0000	3.0000	212,982
25 Jul 2022	3.0000	3.0800	2.8300	3.0000	3.0000	105,118
22 Jul 2022	3.0000	3.2000	2.8300	3.0000	3.0000	152,758
21 Jul 2022	3.0000	3.1330	2.8200	3.0000	3.0000	220,347
20 Jul 2022	3.0000	3.2000	2.8000	3.0000	3.0000	26,237
19 Jul 2022	3.0000	3.1800	2.8200	3.0000	3.0000	128,758
18 Jul 2022	3.0500	3.2400	2.8100	2.9000	2.9000	183,501
15 Jul 2022	3.0500	3.2700	2.9700	3.0500	3.0500	48,042
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,567.54+11.31(+0.15%)

FTSE 25019,329.58-33.70(-0.17%)

AIM850.01-3.31(-0.39%)

GBP/EUR1.1592-0.0068(-0.59%)

GBP/USD1.2170-0.0126(-1.02%)

BTC-GBP14,039.02-17.43(-0.12%)

How to manage Christmas debts

Anglesey Mining plc (AYM.L)

FTSE 100
7,567.54
+11.31(+0.15%)

FTSE 250
19,329.58
-33.70(-0.17%)

AIM
850.01
-3.31(-0.39%)

GBP/EUR
1.1592
-0.0068(-0.59%)

GBP/USD
1.2170
-0.0126(-1.02%)

BTC-GBP
14,039.02
-17.43(-0.12%)