10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Alteryx, Inc. (AYX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

68.65

+2.07

(+3.11%)

At close: 04:00PM EDT

68.64

-0.01

(-0.01%)

After hours:

06:42PM EDT

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	67.28	68.84	66.48	68.65	68.65	737,368
11 Aug 2022	68.65	68.65	66.26	66.58	66.58	997,300
10 Aug 2022	65.67	68.64	65.67	67.84	67.84	1,827,300
09 Aug 2022	62.45	63.39	61.68	63.18	63.18	1,117,400
08 Aug 2022	63.08	64.53	62.47	62.98	62.98	911,600
05 Aug 2022	60.50	63.40	60.25	62.53	62.53	984,800
04 Aug 2022	61.95	63.42	60.74	61.60	61.60	1,282,600
03 Aug 2022	57.75	62.50	57.10	60.20	60.20	3,359,900
02 Aug 2022	48.00	51.36	47.68	50.57	50.57	1,512,900
01 Aug 2022	47.82	49.61	47.03	48.52	48.52	627,300
29 Jul 2022	48.35	48.58	46.71	48.43	48.43	794,600
28 Jul 2022	47.69	48.60	46.00	48.56	48.56	1,073,300
27 Jul 2022	47.27	48.42	46.89	47.90	47.90	571,400
26 Jul 2022	47.79	47.79	45.86	46.14	46.14	594,400
25 Jul 2022	49.21	49.21	47.08	48.02	48.02	678,600
22 Jul 2022	52.31	53.00	49.45	49.60	49.60	602,600
21 Jul 2022	49.51	52.48	49.44	52.32	52.32	728,800
20 Jul 2022	48.17	50.77	48.17	49.87	49.87	1,002,200
19 Jul 2022	47.96	48.22	46.55	48.03	48.03	389,500
18 Jul 2022	48.67	49.27	46.98	47.12	47.12	421,900
15 Jul 2022	48.34	48.79	47.46	48.19	48.19	336,900
14 Jul 2022	47.89	47.89	46.33	47.39	47.39	498,200
13 Jul 2022	47.27	49.03	46.54	48.50	48.50	389,800
12 Jul 2022	50.81	51.73	48.21	48.50	48.50	484,200
11 Jul 2022	51.56	52.04	50.09	50.65	50.65	393,800
08 Jul 2022	51.80	53.74	51.38	52.47	52.47	444,700
07 Jul 2022	50.75	53.12	50.38	52.88	52.88	444,400
06 Jul 2022	51.61	52.42	50.01	50.78	50.78	435,800
05 Jul 2022	49.03	51.68	48.32	51.47	51.47	475,100
01 Jul 2022	48.52	49.72	47.79	49.57	49.57	475,600
30 Jun 2022	50.18	50.18	47.66	48.42	48.42	803,200
29 Jun 2022	50.75	51.60	49.59	50.59	50.59	452,300
28 Jun 2022	52.25	52.41	49.32	50.63	50.63	964,800
27 Jun 2022	55.21	55.38	52.14	52.41	52.41	1,151,700
24 Jun 2022	54.45	56.01	54.39	55.57	55.57	1,072,900
23 Jun 2022	49.49	54.07	49.11	53.63	53.63	1,220,600
22 Jun 2022	47.23	49.67	47.23	48.24	48.24	759,600
21 Jun 2022	47.45	49.68	47.45	48.42	48.42	817,700
17 Jun 2022	44.16	47.69	44.16	46.90	46.90	1,557,200
16 Jun 2022	46.14	46.14	43.45	44.27	44.27	907,300
15 Jun 2022	46.52	48.51	46.21	47.70	47.70	1,036,500
14 Jun 2022	46.70	47.51	45.01	45.50	45.50	852,200
13 Jun 2022	48.87	49.37	46.10	46.36	46.36	1,182,300
10 Jun 2022	52.60	53.56	50.24	50.97	50.97	776,500
09 Jun 2022	56.44	56.63	54.03	54.15	54.15	734,100
08 Jun 2022	57.35	58.12	56.89	57.26	57.26	535,100
07 Jun 2022	56.27	58.83	56.05	57.75	57.75	455,500
06 Jun 2022	58.47	59.00	56.21	57.15	57.15	539,500
03 Jun 2022	57.50	58.95	57.28	57.58	57.58	484,100
02 Jun 2022	55.55	58.99	55.43	58.88	58.88	580,300
01 Jun 2022	56.45	57.50	55.00	55.92	55.92	657,100
31 May 2022	57.71	57.96	54.84	55.65	55.65	671,700
27 May 2022	55.87	57.69	55.48	57.69	57.69	443,300
26 May 2022	52.57	55.43	52.57	55.00	55.00	610,100
25 May 2022	52.52	53.75	52.24	53.69	53.69	559,400
24 May 2022	54.69	54.69	51.94	52.47	52.47	650,400
23 May 2022	56.92	56.92	54.68	55.46	55.46	398,300
20 May 2022	56.57	57.58	53.80	55.66	55.66	630,400
19 May 2022	53.13	56.50	53.13	55.56	55.56	785,800
18 May 2022	55.40	56.23	52.79	53.57	53.57	681,500
17 May 2022	57.00	58.24	54.12	56.20	56.20	587,900
16 May 2022	58.52	59.87	55.71	55.80	55.80	703,300
13 May 2022	55.08	59.05	55.08	58.83	58.83	947,700
12 May 2022	51.85	55.26	51.20	53.85	53.85	1,178,600
11 May 2022	55.50	56.71	51.84	53.23	53.23	1,083,400
10 May 2022	58.84	59.49	53.75	56.24	56.24	1,140,200
09 May 2022	61.55	62.38	55.91	57.21	57.21	1,282,100
06 May 2022	65.63	66.01	62.83	63.10	63.10	881,100
05 May 2022	70.00	70.34	65.40	66.20	66.20	1,093,600
04 May 2022	71.87	71.98	66.87	70.63	70.63	2,317,600
03 May 2022	65.82	67.94	64.17	64.85	64.85	940,200
02 May 2022	63.85	66.60	62.66	66.54	66.54	1,196,500
29 Apr 2022	66.41	68.07	64.07	64.20	64.20	651,100
28 Apr 2022	66.66	67.65	64.90	67.20	67.20	344,100
27 Apr 2022	65.60	67.34	65.58	65.82	65.82	531,100
26 Apr 2022	68.05	68.05	65.43	65.64	65.64	650,000
25 Apr 2022	67.02	68.71	67.01	68.66	68.66	572,600
22 Apr 2022	69.24	69.92	67.25	67.87	67.87	424,400
21 Apr 2022	71.66	72.33	68.40	69.03	69.03	467,100
20 Apr 2022	72.32	72.51	69.43	70.44	70.44	406,200
19 Apr 2022	70.69	73.28	70.14	72.35	72.35	418,000
18 Apr 2022	72.00	72.00	69.50	70.50	70.50	544,000
14 Apr 2022	72.91	72.91	70.85	72.02	72.02	466,300
13 Apr 2022	71.83	73.57	70.64	73.08	73.08	366,400
12 Apr 2022	72.00	73.65	70.23	71.51	71.51	548,800
11 Apr 2022	67.42	72.30	66.70	71.60	71.60	937,700
08 Apr 2022	71.24	71.38	67.71	67.85	67.85	1,419,900
07 Apr 2022	72.06	73.55	71.01	72.54	72.54	845,900
06 Apr 2022	71.54	72.83	69.49	71.95	71.95	790,900
05 Apr 2022	73.88	75.33	72.09	72.64	72.64	896,500
04 Apr 2022	75.00	76.35	73.69	74.10	74.10	888,000
01 Apr 2022	72.50	74.86	71.91	74.60	74.60	936,100
31 Mar 2022	71.80	72.37	70.09	71.53	71.53	1,029,900
30 Mar 2022	70.52	72.65	70.05	71.82	71.82	617,100
29 Mar 2022	71.88	73.50	69.84	71.34	71.34	890,600
28 Mar 2022	69.59	71.22	68.69	71.18	71.18	704,200
25 Mar 2022	71.92	71.97	68.30	69.25	69.25	710,100
24 Mar 2022	70.21	71.60	68.42	71.59	71.59	639,200
23 Mar 2022	68.61	71.61	68.08	69.73	69.73	1,053,300
22 Mar 2022	64.14	70.19	63.56	69.76	69.76	1,520,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1820+0.0002(+0.02%)

GBP/USD1.2139-0.0064(-0.5220%)

BTC-GBP19,911.78-52.46(-0.26%)

10 striking homes close to football grounds

Alteryx, Inc. (AYX)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1820
+0.0002(+0.02%)

GBP/USD
1.2139
-0.0064(-0.5220%)

BTC-GBP
19,911.78
-52.46(-0.26%)