UK Markets close in 6 hrs 30 mins

Alteryx, Inc. (AYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.52-1.28 (-1.67%)
At close: 4:00PM EDT
74.89 -0.63 (-0.83%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AYX211119P000400002021-06-18 11:39AM EDT40.000.250.100.300.00-427111.13%
AYX211119P000450002021-06-10 12:32PM EDT45.000.600.010.400.00-1293.16%
AYX211119P000500002021-05-04 3:55PM EDT50.002.001.341.630.00-4046122.71%
AYX211119P000650002021-06-22 12:36PM EDT65.002.351.862.130.00-1212669.07%
AYX211119P000750002021-06-23 3:02PM EDT75.004.604.654.80-0.40-8.00%1081455.24%
AYX211119P000800002021-06-24 11:13AM EDT80.006.606.506.65-0.34-4.90%21,06343.14%
AYX211119P000850002021-06-23 1:03PM EDT85.009.258.658.900.00-52700.00%
AYX211119P000900002021-06-24 11:50AM EDT90.0011.5510.9511.55-0.35-2.94%31690.00%
AYX211119P001050002021-06-16 9:41AM EDT105.0022.8021.2022.150.00-2210.00%
AYX211119P001100002021-05-20 12:02PM EDT110.0037.4027.7029.500.00-15200.00%
AYX211119P001150002021-06-10 11:29AM EDT115.0037.2632.0534.550.00-2120.00%
AYX211119P001200002021-06-21 12:47PM EDT120.0037.5732.7035.100.00-1150.00%
AYX211119P001250002021-06-14 9:43AM EDT125.0043.0037.1039.550.00-1170.00%