Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,500 |
25 Jul 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
24 Jul 2024 | 0.2490 | 0.2650 | 0.2490 | 0.2650 | 0.2650 | 32,800 |
23 Jul 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 5,000 |
22 Jul 2024 | 0.2660 | 0.2710 | 0.2660 | 0.2710 | 0.2710 | 6,100 |
19 Jul 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
18 Jul 2024 | 0.2730 | 0.2760 | 0.2730 | 0.2760 | 0.2760 | 10,000 |
17 Jul 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 3,000 |
16 Jul 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 3,800 |
15 Jul 2024 | 0.2440 | 0.2780 | 0.2440 | 0.2780 | 0.2780 | 37,600 |
12 Jul 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 800 |
11 Jul 2024 | 0.2430 | 0.2580 | 0.2420 | 0.2540 | 0.2540 | 96,100 |
10 Jul 2024 | 0.2390 | 0.2410 | 0.2300 | 0.2330 | 0.2330 | 55,100 |
09 Jul 2024 | 0.2520 | 0.2520 | 0.2380 | 0.2380 | 0.2380 | 52,000 |
08 Jul 2024 | 0.2400 | 0.2400 | 0.2340 | 0.2340 | 0.2340 | 14,400 |
05 Jul 2024 | 0.2470 | 0.2500 | 0.2470 | 0.2500 | 0.2500 | 54,200 |
03 Jul 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,600 |
02 Jul 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
01 Jul 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 7,000 |
28 Jun 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 12,100 |
27 Jun 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2730 | 0.2730 | 16,500 |
26 Jun 2024 | 0.2820 | 0.2820 | 0.2800 | 0.2800 | 0.2800 | 50,500 |
25 Jun 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 20,100 |
24 Jun 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 20,500 |
21 Jun 2024 | 0.2800 | 0.2810 | 0.2770 | 0.2810 | 0.2810 | 11,700 |
20 Jun 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 6,500 |
18 Jun 2024 | 0.2840 | 0.2860 | 0.2830 | 0.2830 | 0.2830 | 18,900 |
17 Jun 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,500 |
14 Jun 2024 | 0.2740 | 0.2970 | 0.2740 | 0.2970 | 0.2970 | 2,000 |
13 Jun 2024 | 0.2850 | 0.2870 | 0.2800 | 0.2800 | 0.2800 | 22,500 |
12 Jun 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
11 Jun 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 5,000 |
10 Jun 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 23,000 |
07 Jun 2024 | 0.3200 | 0.3200 | 0.3110 | 0.3150 | 0.3150 | 42,700 |
06 Jun 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 158,400 |
05 Jun 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 32,700 |
04 Jun 2024 | 0.3110 | 0.3160 | 0.3000 | 0.3000 | 0.3000 | 6,800 |
03 Jun 2024 | 0.3300 | 0.3300 | 0.3110 | 0.3110 | 0.3110 | 12,000 |
31 May 2024 | 0.3000 | 0.3190 | 0.3000 | 0.3190 | 0.3190 | 11,200 |
30 May 2024 | 0.2830 | 0.2920 | 0.2830 | 0.2860 | 0.2860 | 96,100 |
29 May 2024 | 0.2850 | 0.2950 | 0.2760 | 0.2950 | 0.2950 | 45,100 |
28 May 2024 | 0.3000 | 0.3140 | 0.2900 | 0.3140 | 0.3140 | 11,500 |
24 May 2024 | 0.2900 | 0.3010 | 0.2820 | 0.2980 | 0.2980 | 30,000 |
23 May 2024 | 0.2900 | 0.2900 | 0.2780 | 0.2800 | 0.2800 | 65,100 |
22 May 2024 | 0.3000 | 0.3000 | 0.2810 | 0.2810 | 0.2810 | 30,300 |
21 May 2024 | 0.3140 | 0.3300 | 0.3050 | 0.3050 | 0.3050 | 51,800 |
20 May 2024 | 0.3140 | 0.3300 | 0.3140 | 0.3220 | 0.3220 | 9,500 |
17 May 2024 | 0.2990 | 0.3160 | 0.2990 | 0.3160 | 0.3160 | 40,000 |
16 May 2024 | 0.2850 | 0.2850 | 0.2770 | 0.2850 | 0.2850 | 20,700 |
15 May 2024 | 0.2900 | 0.2900 | 0.2870 | 0.2870 | 0.2870 | 5,300 |
14 May 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 19,200 |
13 May 2024 | 0.3000 | 0.3080 | 0.3000 | 0.3080 | 0.3080 | 22,500 |
10 May 2024 | 0.3000 | 0.3000 | 0.2780 | 0.2930 | 0.2930 | 27,600 |
09 May 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 53,800 |
08 May 2024 | 0.2980 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 5,800 |
07 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 |
06 May 2024 | 0.2660 | 0.3100 | 0.2660 | 0.2950 | 0.2950 | 61,600 |
03 May 2024 | 0.2640 | 0.2660 | 0.2640 | 0.2660 | 0.2660 | 5,900 |
02 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 |
01 May 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 20,000 |
30 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 |
29 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 1,000 |
26 Apr 2024 | 0.2770 | 0.2890 | 0.2750 | 0.2750 | 0.2750 | 63,100 |
25 Apr 2024 | 0.2750 | 0.2750 | 0.2670 | 0.2750 | 0.2750 | 20,500 |
24 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 |
23 Apr 2024 | 0.2600 | 0.2600 | 0.2570 | 0.2600 | 0.2600 | 10,000 |
22 Apr 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2560 | 0.2560 | 61,600 |
19 Apr 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 10,200 |
18 Apr 2024 | 0.2660 | 0.2780 | 0.2590 | 0.2600 | 0.2600 | 16,100 |
17 Apr 2024 | 0.2550 | 0.3100 | 0.2550 | 0.2810 | 0.2810 | 59,500 |
16 Apr 2024 | 0.2700 | 0.2700 | 0.2520 | 0.2530 | 0.2530 | 85,200 |
15 Apr 2024 | 0.2900 | 0.2900 | 0.2760 | 0.2800 | 0.2800 | 80,700 |
12 Apr 2024 | 0.3000 | 0.3100 | 0.2790 | 0.2800 | 0.2800 | 37,500 |
11 Apr 2024 | 0.2900 | 0.2930 | 0.2850 | 0.2930 | 0.2930 | 74,200 |
10 Apr 2024 | 0.3290 | 0.3290 | 0.2840 | 0.2900 | 0.2900 | 97,800 |
09 Apr 2024 | 0.3040 | 0.3100 | 0.2930 | 0.2950 | 0.2950 | 74,000 |
08 Apr 2024 | 0.2930 | 0.3100 | 0.2930 | 0.3100 | 0.3100 | 52,700 |
05 Apr 2024 | 0.2750 | 0.2990 | 0.2750 | 0.2990 | 0.2990 | 57,000 |
04 Apr 2024 | 0.2900 | 0.2900 | 0.2870 | 0.2890 | 0.2890 | 50,000 |
03 Apr 2024 | 0.2790 | 0.2900 | 0.2790 | 0.2900 | 0.2900 | 36,000 |
02 Apr 2024 | 0.2650 | 0.2990 | 0.2580 | 0.2790 | 0.2790 | 111,000 |
01 Apr 2024 | 0.2710 | 0.2710 | 0.2550 | 0.2550 | 0.2550 | 26,100 |
28 Mar 2024 | 0.2440 | 0.2610 | 0.2440 | 0.2610 | 0.2610 | 9,000 |
27 Mar 2024 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 2,500 |
26 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 800 |
25 Mar 2024 | 0.2610 | 0.2610 | 0.2390 | 0.2400 | 0.2400 | 7,100 |
22 Mar 2024 | 0.2450 | 0.2490 | 0.2450 | 0.2490 | 0.2490 | 15,000 |
21 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 |
20 Mar 2024 | 0.2460 | 0.2460 | 0.2300 | 0.2300 | 0.2300 | 10,500 |
19 Mar 2024 | 0.2610 | 0.2620 | 0.2470 | 0.2620 | 0.2620 | 158,100 |
18 Mar 2024 | 0.2360 | 0.2900 | 0.2360 | 0.2700 | 0.2700 | 31,300 |
15 Mar 2024 | 0.2410 | 0.2410 | 0.2330 | 0.2330 | 0.2330 | 9,500 |
14 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,500 |
13 Mar 2024 | 0.2540 | 0.2540 | 0.2500 | 0.2500 | 0.2500 | 29,900 |
12 Mar 2024 | 0.2450 | 0.2540 | 0.2430 | 0.2530 | 0.2530 | 57,100 |
11 Mar 2024 | 0.2450 | 0.2500 | 0.2420 | 0.2420 | 0.2420 | 6,100 |
08 Mar 2024 | 0.2500 | 0.2500 | 0.2360 | 0.2400 | 0.2400 | 10,900 |
07 Mar 2024 | 0.2350 | 0.2470 | 0.2220 | 0.2470 | 0.2470 | 36,100 |
06 Mar 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
05 Mar 2024 | 0.2660 | 0.2660 | 0.2520 | 0.2520 | 0.2520 | 8,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |