Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2644 | 0.2655 | 0.2644 | 0.2655 | 0.2655 | 5,900 |
02 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 |
01 May 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 20,000 |
30 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 |
29 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 1,000 |
26 Apr 2024 | 0.2770 | 0.2890 | 0.2750 | 0.2750 | 0.2750 | 63,100 |
25 Apr 2024 | 0.2750 | 0.2750 | 0.2670 | 0.2750 | 0.2750 | 20,500 |
24 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 |
23 Apr 2024 | 0.2600 | 0.2600 | 0.2570 | 0.2600 | 0.2600 | 10,000 |
22 Apr 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2560 | 0.2560 | 61,600 |
19 Apr 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 10,200 |
18 Apr 2024 | 0.2660 | 0.2780 | 0.2590 | 0.2600 | 0.2600 | 16,100 |
17 Apr 2024 | 0.2550 | 0.3100 | 0.2550 | 0.2810 | 0.2810 | 59,500 |
16 Apr 2024 | 0.2700 | 0.2700 | 0.2520 | 0.2530 | 0.2530 | 85,200 |
15 Apr 2024 | 0.2900 | 0.2900 | 0.2760 | 0.2800 | 0.2800 | 80,700 |
12 Apr 2024 | 0.3000 | 0.3100 | 0.2790 | 0.2800 | 0.2800 | 37,500 |
11 Apr 2024 | 0.2900 | 0.2930 | 0.2850 | 0.2930 | 0.2930 | 74,200 |
10 Apr 2024 | 0.3290 | 0.3290 | 0.2840 | 0.2900 | 0.2900 | 97,800 |
09 Apr 2024 | 0.3040 | 0.3100 | 0.2930 | 0.2950 | 0.2950 | 74,000 |
08 Apr 2024 | 0.2930 | 0.3100 | 0.2930 | 0.3100 | 0.3100 | 52,700 |
05 Apr 2024 | 0.2750 | 0.2990 | 0.2750 | 0.2990 | 0.2990 | 57,000 |
04 Apr 2024 | 0.2900 | 0.2900 | 0.2870 | 0.2890 | 0.2890 | 50,000 |
03 Apr 2024 | 0.2790 | 0.2900 | 0.2790 | 0.2900 | 0.2900 | 36,000 |
02 Apr 2024 | 0.2650 | 0.2990 | 0.2580 | 0.2790 | 0.2790 | 111,000 |
01 Apr 2024 | 0.2710 | 0.2710 | 0.2550 | 0.2550 | 0.2550 | 26,100 |
28 Mar 2024 | 0.2440 | 0.2610 | 0.2440 | 0.2610 | 0.2610 | 9,000 |
27 Mar 2024 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 2,500 |
26 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 800 |
25 Mar 2024 | 0.2610 | 0.2610 | 0.2390 | 0.2400 | 0.2400 | 7,100 |
22 Mar 2024 | 0.2450 | 0.2490 | 0.2450 | 0.2490 | 0.2490 | 15,000 |
21 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 |
20 Mar 2024 | 0.2460 | 0.2460 | 0.2300 | 0.2300 | 0.2300 | 10,500 |
19 Mar 2024 | 0.2610 | 0.2620 | 0.2470 | 0.2620 | 0.2620 | 158,100 |
18 Mar 2024 | 0.2360 | 0.2900 | 0.2360 | 0.2700 | 0.2700 | 31,300 |
15 Mar 2024 | 0.2410 | 0.2410 | 0.2330 | 0.2330 | 0.2330 | 9,500 |
14 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,500 |
13 Mar 2024 | 0.2540 | 0.2540 | 0.2500 | 0.2500 | 0.2500 | 29,900 |
12 Mar 2024 | 0.2450 | 0.2540 | 0.2430 | 0.2530 | 0.2530 | 57,100 |
11 Mar 2024 | 0.2450 | 0.2500 | 0.2420 | 0.2420 | 0.2420 | 6,100 |
08 Mar 2024 | 0.2500 | 0.2500 | 0.2360 | 0.2400 | 0.2400 | 10,900 |
07 Mar 2024 | 0.2350 | 0.2470 | 0.2220 | 0.2470 | 0.2470 | 36,100 |
06 Mar 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
05 Mar 2024 | 0.2660 | 0.2660 | 0.2520 | 0.2520 | 0.2520 | 8,400 |
04 Mar 2024 | 0.2740 | 0.2740 | 0.2600 | 0.2600 | 0.2600 | 8,200 |
01 Mar 2024 | 0.2330 | 0.2550 | 0.2300 | 0.2550 | 0.2550 | 11,300 |
29 Feb 2024 | 0.2110 | 0.2300 | 0.2110 | 0.2300 | 0.2300 | 113,300 |
28 Feb 2024 | 0.2100 | 0.2120 | 0.2100 | 0.2120 | 0.2120 | 5,000 |
27 Feb 2024 | 0.2250 | 0.2260 | 0.2160 | 0.2260 | 0.2260 | 65,400 |
26 Feb 2024 | 0.2420 | 0.2440 | 0.2290 | 0.2290 | 0.2290 | 43,200 |
23 Feb 2024 | 0.2310 | 0.2500 | 0.2310 | 0.2420 | 0.2420 | 30,000 |
22 Feb 2024 | 0.2650 | 0.2650 | 0.2440 | 0.2440 | 0.2440 | 30,400 |
21 Feb 2024 | 0.2770 | 0.2770 | 0.2670 | 0.2670 | 0.2670 | 7,200 |
20 Feb 2024 | 0.2750 | 0.2750 | 0.2630 | 0.2750 | 0.2750 | 28,900 |
16 Feb 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 23,300 |
15 Feb 2024 | 0.2870 | 0.2900 | 0.2690 | 0.2800 | 0.2800 | 37,300 |
14 Feb 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 11,400 |
13 Feb 2024 | 0.2900 | 0.2970 | 0.2600 | 0.2600 | 0.2600 | 45,400 |
12 Feb 2024 | 0.3080 | 0.3150 | 0.3020 | 0.3140 | 0.3140 | 8,600 |
09 Feb 2024 | 0.3190 | 0.3310 | 0.3040 | 0.3040 | 0.3040 | 7,100 |
08 Feb 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 |
07 Feb 2024 | 0.3230 | 0.3270 | 0.3160 | 0.3160 | 0.3160 | 19,400 |
06 Feb 2024 | 0.3110 | 0.3200 | 0.2940 | 0.3140 | 0.3140 | 156,900 |
05 Feb 2024 | 0.3100 | 0.3220 | 0.3000 | 0.3000 | 0.3000 | 13,500 |
02 Feb 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
01 Feb 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 |
31 Jan 2024 | 0.3220 | 0.3220 | 0.3150 | 0.3150 | 0.3150 | 24,500 |
30 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,500 |
29 Jan 2024 | 0.3220 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 15,700 |
26 Jan 2024 | 0.3370 | 0.3370 | 0.3300 | 0.3300 | 0.3300 | 55,000 |
25 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,500 |
24 Jan 2024 | 0.3310 | 0.3310 | 0.3150 | 0.3150 | 0.3150 | 102,800 |
23 Jan 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
22 Jan 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 2,500 |
19 Jan 2024 | 0.3200 | 0.3240 | 0.3000 | 0.3200 | 0.3200 | 117,700 |
18 Jan 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 3,200 |
17 Jan 2024 | 0.3210 | 0.3210 | 0.3200 | 0.3200 | 0.3200 | 7,400 |
16 Jan 2024 | 0.3400 | 0.3400 | 0.3320 | 0.3320 | 0.3320 | 21,500 |
12 Jan 2024 | 0.3710 | 0.3710 | 0.3520 | 0.3630 | 0.3630 | 38,700 |
11 Jan 2024 | 0.3690 | 0.3690 | 0.3520 | 0.3520 | 0.3520 | 17,000 |
10 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 |
09 Jan 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 1,000 |
08 Jan 2024 | 0.3610 | 0.3610 | 0.3350 | 0.3610 | 0.3610 | 98,700 |
05 Jan 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 65,600 |
04 Jan 2024 | 0.3090 | 0.3200 | 0.3090 | 0.3200 | 0.3200 | 9,100 |
03 Jan 2024 | 0.3140 | 0.3140 | 0.2910 | 0.3010 | 0.3010 | 95,500 |
02 Jan 2024 | 0.3340 | 0.3340 | 0.3170 | 0.3170 | 0.3170 | 55,800 |
29 Dec 2023 | 0.3700 | 0.3700 | 0.3090 | 0.3280 | 0.3280 | 226,500 |
28 Dec 2023 | 0.3800 | 0.3800 | 0.3640 | 0.3790 | 0.3790 | 69,200 |
27 Dec 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 24,900 |
26 Dec 2023 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 22,500 |
22 Dec 2023 | 0.3850 | 0.3890 | 0.3850 | 0.3890 | 0.3890 | 7,400 |
21 Dec 2023 | 0.3760 | 0.3900 | 0.3760 | 0.3860 | 0.3860 | 8,200 |
20 Dec 2023 | 0.3830 | 0.3830 | 0.3630 | 0.3690 | 0.3690 | 16,400 |
19 Dec 2023 | 0.3700 | 0.3730 | 0.3700 | 0.3730 | 0.3730 | 10,000 |
18 Dec 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3730 | 0.3730 | 45,500 |
15 Dec 2023 | 0.4000 | 0.4000 | 0.3860 | 0.3860 | 0.3860 | 18,400 |
14 Dec 2023 | 0.4000 | 0.4120 | 0.3970 | 0.4040 | 0.4040 | 35,000 |
13 Dec 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
12 Dec 2023 | 0.3630 | 0.3800 | 0.3630 | 0.3800 | 0.3800 | 48,200 |
11 Dec 2023 | 0.3800 | 0.3800 | 0.3670 | 0.3670 | 0.3670 | 13,900 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |