UK markets closed

PROG Holdings, Inc. (AZD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.50-0.10 (-0.54%)
As of 08:10AM CET. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202218.5018.5018.5018.5018.50230
02 Dec 202218.8019.0018.6018.6018.60-
01 Dec 202218.6018.8018.6018.8018.80-
30 Nov 202218.7018.7018.5018.5018.50-
29 Nov 202218.0018.5018.0018.5018.50-
28 Nov 202218.0018.0018.0018.0018.00-
25 Nov 202218.0018.0018.0018.0018.00-
24 Nov 202218.0018.0017.9017.9017.90-
23 Nov 202218.3018.4018.3018.4018.40-
22 Nov 202217.7018.4017.7018.4018.40-
21 Nov 202218.0018.0017.7017.7017.70-
18 Nov 202217.6017.6017.6017.6017.60-
17 Nov 202217.5017.5017.4017.4017.40-
16 Nov 202218.1018.1017.4017.4017.40-
15 Nov 202217.7018.2017.7018.2018.20-
14 Nov 202218.5018.5018.5018.5018.50-
11 Nov 202218.0018.4018.0018.4018.40-
10 Nov 202216.8017.9016.8017.9017.90-
09 Nov 202216.8017.0016.8017.0017.00-
08 Nov 202216.4016.6016.4016.6016.60-
07 Nov 202216.5016.6016.4016.4016.40-
04 Nov 202216.6016.7016.5016.5016.50-
03 Nov 202216.3016.7016.2016.7016.70-
02 Nov 202217.4017.4017.4017.4017.40-
01 Nov 202216.4017.4016.4017.4017.40-
31 Oct 202216.1016.7016.1016.6016.60-
28 Oct 202215.7015.7015.7015.7015.70-
27 Oct 202214.4014.4014.4014.4014.40-
26 Oct 202214.1014.1013.0013.0013.00-
25 Oct 202212.8013.8012.8013.6013.60230
24 Oct 202212.6012.8012.4012.8012.80-
21 Oct 202212.8012.8012.8012.8012.80-
20 Oct 202213.0013.0013.0013.0013.00240
19 Oct 202214.9015.0014.9015.0015.00-
18 Oct 202215.7016.5015.7015.8015.80-
17 Oct 202215.6016.2015.6015.9015.90-
14 Oct 202216.1016.5016.0016.0016.00-
13 Oct 202216.0016.0015.4015.7015.70-
12 Oct 202216.0016.0016.0016.0016.00-
11 Oct 202216.5016.5016.5016.5016.50-
10 Oct 202216.2016.2016.2016.2016.20-
07 Oct 202216.7016.7016.3016.3016.30-
06 Oct 202216.1016.1016.1016.1016.10-
05 Oct 202216.3016.3016.3016.3016.30-
04 Oct 202215.5016.3015.5016.3016.30-
03 Oct 202215.1015.7015.0015.7015.70-
30 Sept 202216.1016.1016.1016.1016.10-
29 Sept 202217.9017.9016.5016.5016.50-
28 Sept 202217.4017.7017.4017.5017.50-
27 Sept 202217.2017.2017.2017.2017.20-
26 Sept 202217.7017.7017.7017.7017.70-
23 Sept 202217.7017.7017.7017.7017.70-
22 Sept 202218.6018.6018.2018.2018.20-
21 Sept 202218.6019.4018.6019.4019.40-
20 Sept 202218.8018.8018.5018.5018.50-
19 Sept 202219.1019.3018.8018.8018.80-
16 Sept 202219.1019.1018.6018.9018.90-
15 Sept 202219.3019.3019.1019.1019.10-
14 Sept 202219.3019.3019.3019.2019.20-
13 Sept 202219.8019.8019.2020.0020.00-
12 Sept 202219.2019.2019.2019.2019.20-
09 Sept 202219.2019.2019.2019.2019.20-
08 Sept 202219.3019.3018.8018.8018.80-
07 Sept 202218.6019.3018.6019.3019.30-
06 Sept 202218.7018.7018.7018.7018.70-
05 Sept 202218.7018.7018.7018.7018.70-
02 Sept 202218.8018.8018.8018.8018.80-
01 Sept 202218.3018.3017.9017.9017.90-
31 Aug 202218.7018.7018.7018.7018.70-
30 Aug 202218.5019.0018.5018.8018.80-
29 Aug 202218.1018.1018.1018.1018.10-
26 Aug 202220.6020.6020.6020.6020.60-
25 Aug 202219.8019.8019.8019.8019.80-
24 Aug 202220.2020.2020.2020.2020.20-
23 Aug 202220.0020.6020.0020.4020.40-
22 Aug 202220.4020.4020.4020.4020.40-
19 Aug 202220.8020.8020.4020.4020.40-
18 Aug 202220.4020.8020.4020.8020.80-
17 Aug 202221.0021.0021.0021.0021.00-
16 Aug 202220.0021.2020.0021.2021.20-
15 Aug 202220.0020.0020.0020.0020.00-
12 Aug 202219.6019.6019.6019.6019.60-
11 Aug 202219.7019.9019.7019.9019.90-
10 Aug 202219.6019.6019.6019.6019.60-
09 Aug 202220.8020.8020.8020.8020.80-
08 Aug 202220.4020.8020.4020.8020.80240
05 Aug 202219.5019.5019.5019.5019.50-
04 Aug 202219.2020.0019.2020.0020.0045
03 Aug 202218.0018.5018.0018.5018.50-
02 Aug 202218.4018.4018.4018.4018.40-
01 Aug 202217.8017.8017.8017.8017.80-
29 Jul 202217.2017.2017.2017.2017.20-
28 Jul 202216.8016.8016.8016.8016.80-
27 Jul 202216.0016.0016.0016.0016.00-
26 Jul 202217.2017.2016.3016.3016.30-
25 Jul 202217.2017.3017.2017.2017.20-
22 Jul 202218.0018.0017.4017.6017.60-
21 Jul 202218.1018.1017.7017.7017.70-
20 Jul 202217.8017.9017.8017.9017.90-
19 Jul 202217.1017.6017.1017.5017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...