UK Markets closed

Hertz Global Holdings, Inc. (AZK0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.28+0.03 (+0.21%)
At close: 11:26AM CEST
Time period:
02 Apr 2022 - 02 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 202314.2614.2814.2614.2814.28100
30 Mar 2023------
29 Mar 202313.8814.7113.8814.7114.711,030
28 Mar 202314.1214.1214.1214.1214.12-
27 Mar 202314.3614.3614.3614.3614.36-
24 Mar 202314.9614.9614.4014.4014.4035
23 Mar 202314.7014.7314.7014.7314.7328
22 Mar 202314.9214.9214.9214.9214.92-
21 Mar 202314.1714.1714.1714.1714.17-
20 Mar 202314.0414.0414.0414.0414.04-
17 Mar 202315.0415.0415.0415.0415.04-
16 Mar 202314.8714.8714.8714.8714.87-
15 Mar 202315.0515.0515.0315.0315.03131
14 Mar 202315.6215.6215.5315.5315.53129
13 Mar 202316.0516.4016.0516.4016.40250
10 Mar 202317.0717.0716.2416.2416.2444
09 Mar 202318.5318.5318.5318.5318.53-
08 Mar 202318.3218.3218.3218.3218.32-
07 Mar 202318.1218.1218.1218.1218.12-
06 Mar 202318.1918.1918.1918.1918.19-
03 Mar 202317.0117.0117.0117.0117.01-
02 Mar 202316.9516.9716.9516.9716.97532
01 Mar 202317.2317.2717.2317.2717.27500
28 Feb 202317.2017.2017.2017.2017.20-
27 Feb 202317.3817.3817.3817.3817.38-
24 Feb 202317.2917.2917.2917.2917.29-
23 Feb 202317.4117.4117.4117.4117.41-
22 Feb 202317.4917.4917.4917.4917.49-
21 Feb 202317.8617.8617.8617.8617.86-
20 Feb 202317.9517.9617.9117.9117.91170
17 Feb 202318.4018.4018.4018.4018.40-
16 Feb 202318.3018.6018.3018.6018.60273
15 Feb 202317.6118.2017.6118.2018.20450
14 Feb 202317.7018.0417.7018.0418.043,775
13 Feb 202316.8716.8716.8616.8616.8618
10 Feb 202317.1517.1517.1517.1517.15-
09 Feb 202317.5317.5317.5317.5317.534
08 Feb 202317.4417.5017.3617.5017.50395
07 Feb 202316.2516.7616.2516.7616.76112
06 Feb 202316.5016.5016.2316.2316.2321
03 Feb 202316.7016.7016.7016.7016.70-
02 Feb 202316.7717.4116.7717.4117.41100
01 Feb 202316.2916.6316.2916.6316.6350
31 Jan 202315.3915.3915.3915.3915.39-
30 Jan 202316.0516.0516.0516.0516.0590
27 Jan 202315.5915.5915.5915.5915.59-
26 Jan 202315.4715.6915.4715.6915.6942
25 Jan 202315.6815.6815.6815.6815.689
24 Jan 202315.7315.7315.7315.7315.73-
23 Jan 202315.5515.7315.5515.7315.731
20 Jan 202315.1215.1215.1215.1215.12-
19 Jan 202315.4415.4515.4415.4515.4522
18 Jan 202315.3215.3615.3215.3615.364
17 Jan 202315.3115.4115.3115.4115.41125
16 Jan 202315.3315.3315.3315.3315.33-
13 Jan 202315.5115.5115.5115.5115.51-
12 Jan 202315.3515.3615.3515.3615.36100
11 Jan 202315.0915.3015.0915.3015.3090
10 Jan 202314.8514.8514.8514.8514.8555
09 Jan 202314.6814.9514.6814.9514.9516
06 Jan 202314.7014.7014.7014.7014.70-
05 Jan 202314.1714.1714.1514.1514.155
04 Jan 202313.9913.9913.9913.9913.99-
03 Jan 202314.2414.2414.2414.2414.24-
02 Jan 202314.1814.1914.1814.1914.19264
30 Dec 202213.9213.9213.9013.9013.9011
29 Dec 202213.7613.7613.7613.7613.76-
28 Dec 202214.0414.0414.0314.0314.0320
27 Dec 202214.0914.1114.0914.1114.1118
23 Dec 202213.6213.7613.6213.7613.762
22 Dec 202213.9514.0013.9514.0014.00500
21 Dec 202213.8613.8713.8613.8713.8710
20 Dec 202214.0914.3614.0914.3614.361,247
19 Dec 202214.7014.7014.7014.7014.70-
16 Dec 202214.7014.7014.7014.7014.70-
15 Dec 202214.7614.7614.6014.7314.73208
14 Dec 202214.7814.7814.7814.7814.78-
13 Dec 202215.0115.0115.0115.0115.0140
12 Dec 202215.3315.3315.3315.3315.33200
09 Dec 202215.3515.3515.3015.3015.30151
08 Dec 202215.2215.8115.2215.6115.61144
07 Dec 202215.3115.3115.3115.3115.31-
06 Dec 202215.3915.3915.3915.3915.39-
05 Dec 202215.6915.6915.6015.6015.6050
02 Dec 202215.9715.9715.9715.9715.97-
01 Dec 202216.2216.2216.2216.2216.222
30 Nov 202216.1116.1116.1116.1116.11-
29 Nov 202216.0416.0416.0416.0416.04-
28 Nov 202216.0616.0616.0616.0616.06-
25 Nov 202215.9716.3115.9716.3116.311
24 Nov 202215.9315.9315.9315.9315.93-
23 Nov 202216.0216.0216.0216.0216.02-
22 Nov 202215.7916.3015.7916.0016.00135
21 Nov 202216.0616.5416.0616.5416.54324
18 Nov 202216.2316.3116.2316.3116.31102
17 Nov 202216.3116.3116.0316.0316.036
16 Nov 202217.2917.2917.2917.2917.29-
15 Nov 202217.6317.7317.6317.7317.738
14 Nov 202217.1817.6117.1817.6117.613
11 Nov 202216.9916.9916.9916.9916.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...