UK markets closed

Azimut Holding S.p.A. (AZMM.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
22.360.00 (0.00%)
At close: 03:30PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202422.3122.3622.3122.3622.36618
26 Jun 202424.7424.7424.7424.7424.74-
25 Jun 202424.7424.7424.7424.7424.74-
24 Jun 202424.7424.7424.7424.7424.74-
21 Jun 202424.7424.7424.7424.7424.74-
20 Jun 202424.7424.7424.7424.7424.74-
19 Jun 202424.7424.7424.7424.7424.74-
18 Jun 202424.7424.7424.7424.7424.74-
17 Jun 202424.7424.7424.7424.7424.74-
14 Jun 202424.7424.7424.7424.7424.74-
13 Jun 202424.7424.7424.7424.7424.74-
12 Jun 202424.7424.7424.7424.7424.74-
11 Jun 202424.7424.7424.7424.7424.74-
10 Jun 202424.7424.7424.7424.7424.74-
07 Jun 202424.7424.7424.7424.7424.74-
06 Jun 202424.7424.7424.7424.7424.74-
05 Jun 202424.7424.7424.7424.7424.74-
04 Jun 202424.7424.7424.7424.7424.74-
03 Jun 202424.7424.7424.7424.7424.74-
31 May 202424.7424.7424.7424.7424.74-
30 May 202424.7424.7424.7424.7424.74-
29 May 202424.7424.7424.7424.7424.74-
28 May 202424.7424.7424.7424.7424.74-
24 May 202424.7224.8224.7024.7424.743,627
23 May 202426.3626.3626.3626.3626.36-
22 May 202426.3626.3626.3626.3626.36-
21 May 202426.3626.3626.3626.3626.36-
20 May 202426.3626.3626.3626.3626.36-
20 May 20241 Dividend
20 May 202470:69 Stock split
17 May 202426.3626.3626.3626.3625.36418
16 May 202425.5425.5425.5425.5424.57-
15 May 202425.5425.5425.5425.5424.57-
14 May 202425.5425.5425.5425.5424.57-
13 May 202425.5425.5425.5425.5424.57-
10 May 202425.5425.5425.5425.5424.57-
09 May 202425.7225.7225.5425.5424.57807
08 May 202424.8024.8024.8024.8023.86-
07 May 202424.8024.8024.8024.8023.86-
03 May 202424.8024.8024.8024.8023.86-
02 May 202424.8024.8024.8024.8023.86221
01 May 202424.6724.6724.6724.6723.73-
30 Apr 202424.6724.6724.6724.6723.73-
29 Apr 202424.6724.6724.6724.6723.73-
26 Apr 202424.6724.6724.6724.6723.73-
25 Apr 202424.6724.6724.6724.6723.73-
24 Apr 202424.6724.6724.6724.6723.73-
23 Apr 202424.6724.6724.6724.6723.73-
22 Apr 202424.6724.6724.6724.6723.73-
19 Apr 202424.6724.6724.6724.6723.73-
18 Apr 202424.6724.6724.6724.6723.73-
17 Apr 202424.6724.6724.6724.6723.73-
16 Apr 202424.6724.6724.6724.6723.73-
15 Apr 202424.6724.6724.6724.6723.73-
12 Apr 202424.6724.6724.6724.6723.73-
11 Apr 202424.6724.6724.6724.6723.73-
10 Apr 202424.6724.6724.6724.6723.73-
09 Apr 202424.6724.6724.6724.6723.73-
08 Apr 202424.6724.6724.6724.6723.73-
05 Apr 202424.6724.6724.6724.6723.73-
04 Apr 202424.4824.6724.4824.6723.73903
03 Apr 202426.4326.4326.4326.4325.43-
02 Apr 202426.4326.4326.4326.4325.43-
28 Mar 202426.4326.4326.4326.4325.43-
27 Mar 202426.4326.4326.4326.4325.43-
26 Mar 202426.4326.4326.4326.4325.43-
25 Mar 202426.4326.4326.4326.4325.43-
22 Mar 202426.4326.4326.4326.4325.43-
21 Mar 202426.4326.4326.4326.4325.43-
20 Mar 202426.4326.4326.4326.4325.43-
19 Mar 202426.4326.4326.4326.4325.43-
18 Mar 202426.4326.4326.4326.4325.43-
15 Mar 202426.4326.4326.4326.4325.43-
14 Mar 202426.4326.4326.4326.4325.43-
13 Mar 202426.4326.4326.4326.4325.43-
12 Mar 202426.4326.4326.4326.4325.43-
11 Mar 202426.4326.4326.4326.4325.43-
08 Mar 202426.4326.4326.4326.4325.43-
07 Mar 202426.4326.4326.4326.4325.43-
06 Mar 202426.4326.4326.4326.4325.43-
05 Mar 202426.4326.4326.4326.4325.43-
04 Mar 202426.4326.4326.4326.4325.43-
01 Mar 202426.4326.4326.4326.4325.43-
29 Feb 202426.4326.4326.4326.4325.43-
28 Feb 202426.4326.4326.4326.4325.43-
27 Feb 202426.6026.6026.4326.4325.43215
26 Feb 202426.0326.0326.0326.0325.04-
23 Feb 202426.0326.0326.0326.0325.04-
22 Feb 202426.0326.0326.0326.0325.04-
21 Feb 202426.0326.0326.0326.0325.04-
20 Feb 202426.0326.0326.0326.0325.04-
19 Feb 202426.0326.0326.0326.0325.04-
16 Feb 202426.0326.0326.0326.0325.04-
15 Feb 202426.0326.0326.0326.0325.04-
14 Feb 202426.0326.0326.0326.0325.04-
13 Feb 202426.0326.0326.0326.0325.04-
12 Feb 202426.0326.0326.0326.0325.04-
09 Feb 202426.0326.0326.0326.0325.04-
08 Feb 202426.0326.0326.0326.0325.04-
07 Feb 202426.0326.0326.0326.0325.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...