UK markets open in 4 hours 44 minutes
NIKKEI 225
38,156.11 -249.55 (-0.65%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,297.40 -5.50 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,730.04 -3,079.79 (-6.06%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 5 | 13 |
| 12.50 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.22 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 6,720 | 144 |
| 7.27 | 0.00 | - | - | 1 | 64.00 | 0.10 | 0.00 | - | 2 | 17 |
| 10.08 | 0.00 | - | 1 | 1 | 65.00 | 0.16 | 0.00 | - | 80 | 106 |
| 10.30 | 0.00 | - | 1 | 3 | 66.00 | 0.26 | 0.00 | - | 3 | 817 |
| 4.38 | 0.00 | - | 20 | 9 | 67.00 | 0.01 | 0.00 | - | 2 | 73 |
| 8.45 | 0.00 | - | 1 | 187 | 68.00 | 0.01 | 0.00 | - | 14 | 468 |
| 6.80 | 0.00 | - | 24 | 166 | 69.00 | 0.05 | +0.02 | +66.67% | 4 | 324 |
| 5.93 | 0.00 | - | 4 | 201 | 70.00 | 0.02 | 0.00 | - | 181 | 129 |
| 4.85 | 0.00 | - | 1 | 154 | 71.00 | 0.03 | 0.00 | - | 30 | 135 |
| 3.95 | +0.35 | +9.72% | 2 | 208 | 72.00 | 0.03 | 0.00 | - | 3 | 32 |
| 2.97 | +0.09 | +3.12% | 2 | 102 | 73.00 | 0.02 | -0.04 | -66.67% | 25 | 59 |
| 2.00 | +0.30 | +17.65% | 3 | 142 | 74.00 | 0.09 | -0.06 | -40.00% | 80 | 227 |
| 1.20 | +0.33 | +37.93% | 48 | 168 | 75.00 | 0.22 | -0.18 | -45.00% | 41 | 198 |
| 0.56 | +0.20 | +55.56% | 37 | 80 | 76.00 | 0.56 | -0.33 | -37.08% | 46 | 83 |
| 0.19 | +0.03 | +18.75% | 45 | 327 | 77.00 | 1.12 | -0.13 | -10.40% | 3 | 25 |
| 0.01 | -0.14 | -93.33% | 3 | 25 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.