UK markets open in 1 hour 19 minutes
NIKKEI 225
38,353.92 -51.74 (-0.13%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,296.20 -6.70 (-0.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,173.27 -2,420.80 (-4.78%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 64.00 | 0.19 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 65.00 | 0.22 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | - | 0 | 66.00 | 0.64 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 13 | 0 | 67.00 | 0.41 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 68.00 | 0.57 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 69.00 | 0.90 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 71.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 11 | 0 | 72.00 | 0.09 | 0.00 | - | 10 | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 73.00 | 0.18 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 3 | 0 | 74.00 | 0.25 | 0.00 | - | 21 | 0 |
| 1.56 | 0.00 | - | 3 | 0 | 75.00 | 0.45 | 0.00 | - | 76 | 0 |
| 0.93 | 0.00 | - | 147 | 0 | 76.00 | 0.77 | 0.00 | - | 71 | 0 |
| 0.57 | 0.00 | - | 7 | 0 | 77.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.