AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 1 | 64.00 | 0.10 | 0.00 | - | 100 | 6,347 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 2 | 480 |
| 3.00 | 0.00 | - | 10 | 5 | 69.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 2 | 209 | 71.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 316 | 72.00 | 0.28 | 0.00 | - | 1 | 30 |
| 3.25 | 0.00 | - | 3 | 14 | 73.00 | 0.43 | -0.03 | -6.52% | 11 | 335 |
| 2.77 | 0.00 | - | 1 | 10 | 74.00 | 0.63 | -0.05 | -7.35% | 39 | 178 |
| 2.32 | +0.22 | +10.48% | 31 | 99 | 75.00 | 0.90 | +0.06 | +7.14% | 4 | 140 |
| 1.43 | -0.06 | -4.03% | 254 | 1,281 | 76.00 | - | - | - | - | - |
| 0.96 | -0.23 | -19.33% | 21 | 35 | 77.00 | - | - | - | - | - |
| 0.61 | -0.08 | -11.59% | 13 | 144 | 78.00 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 5 | 206 | 79.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 56 | 684 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.