UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,130.90 -2,256.82 (-4.48%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 64 | 47.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 14 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 5 |
| 8.60 | 0.00 | - | - | 11 | 62.50 | 0.08 | 0.00 | - | 2 | 215 |
| 11.01 | 0.00 | - | 5 | 7 | 65.00 | 0.10 | -0.02 | -16.67% | 6 | 235 |
| 9.14 | 0.00 | - | 75 | 97 | 67.50 | 0.29 | 0.00 | - | 33 | 50 |
| 6.28 | -0.22 | -3.38% | 2 | 1,593 | 70.00 | 0.37 | -0.06 | -13.95% | 11 | 240 |
| 4.82 | -0.23 | -4.55% | 2 | 2,103 | 72.50 | 0.74 | -0.09 | -10.84% | 20 | 557 |
| 3.01 | +0.06 | +2.03% | 10 | 744 | 75.00 | 1.47 | -0.23 | -13.53% | 78 | 2,712 |
| 1.67 | +0.17 | +11.33% | 8 | 3,475 | 77.50 | 2.67 | -0.24 | -8.25% | 21 | 1,026 |
| 0.84 | +0.06 | +7.69% | 159 | 1,663 | 80.00 | 4.41 | -0.44 | -9.07% | 1 | 86 |
| 0.15 | 0.00 | - | 10 | 10 | 85.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | - | 5 | 90.00 | 14.70 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 95.00 | 19.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 50 | 100.00 | 25.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.