AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 2 | 0 | 71.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 8 |
| 5.30 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 74.00 | 0.55 | 0.00 | - | 14 | 16 |
| 4.03 | 0.00 | - | 1 | 2 | 75.00 | 0.11 | 0.00 | - | 1 | 22 |
| 4.85 | 0.00 | - | 3 | 4 | 76.00 | 0.22 | 0.00 | - | 2 | 3 |
| 2.06 | 0.00 | - | 2 | 312 | 77.00 | 0.34 | 0.00 | - | 20 | 34 |
| 1.23 | 0.00 | - | 3 | 27 | 78.00 | 0.65 | 0.00 | - | 24 | 112 |
| 0.71 | 0.00 | - | 85 | 142 | 79.00 | 1.11 | 0.00 | - | 6 | 85 |
| 0.34 | 0.00 | - | 358 | 427 | 80.00 | 1.72 | 0.00 | - | 16 | 63 |
| 0.23 | 0.00 | - | 1 | 50 | 81.00 | 1.78 | 0.00 | - | 15 | 21 |
| 0.16 | 0.00 | - | 23 | 70 | 82.00 | 2.10 | 0.00 | - | 4 | 26 |
| 0.21 | 0.00 | - | 1 | 4 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 84.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 85.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 23 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.