UK markets open in 1 hour 38 minutes
NIKKEI 225
38,646.45 +13.43 (+0.03%) HANG SENG
17,997.62 -337.70 (-1.84%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,944.26 -593.41 (-1.15%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 75.00 | 0.66 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | - | 0 | 76.00 | 0.25 | 0.00 | - | 3 | 0 |
| 2.36 | 0.00 | - | 100 | 0 | 77.00 | 0.58 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 48 | 0 | 78.00 | 0.90 | 0.00 | - | 9 | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 21 | 0 | 80.00 | 2.57 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 12 | 0 | 81.00 | 1.77 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 17 | 0 | 82.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 0 | 84.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.