UK markets open in 1 hour 36 minutes
NIKKEI 225
38,641.39 +8.37 (+0.02%) HANG SENG
18,007.82 -327.50 (-1.79%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.38 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 77.00 | 0.68 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 78.00 | 0.88 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 80.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.