AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 74 |
| 35.00 | 0.00 | - | - | 0 | 40.00 | 0.06 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 0 |
| 19.44 | 0.00 | - | - | 1 | 47.50 | 0.09 | 0.00 | - | 2 | 154 |
| 16.27 | 0.00 | - | 4 | 15 | 50.00 | 0.33 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 57.50 | 0.07 | 0.00 | - | 72 | 0 |
| 15.78 | 0.00 | - | 1 | 0 | 60.00 | 0.09 | 0.00 | - | 211 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 62.50 | 0.12 | 0.00 | - | 202 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 67.50 | 0.36 | 0.00 | - | 9 | 0 |
| 7.46 | 0.00 | - | 1 | 0 | 70.00 | 0.65 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 4 | 0 | 72.50 | 1.09 | 0.00 | - | 140 | 0 |
| 3.75 | 0.00 | - | 83 | 0 | 75.00 | 1.88 | 0.00 | - | 46 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 77.50 | 3.20 | 0.00 | - | 25 | 0 |
| 1.41 | 0.00 | - | 33 | 0 | 80.00 | 5.52 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 85 | 0 | 85.00 | 15.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 90.00 | 15.25 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.