UK markets open in 1 hour 41 minutes
NIKKEI 225
38,645.07 +12.05 (+0.03%) HANG SENG
18,000.11 -335.21 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.71 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 10.14 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 1.20 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 6 | 0 | 79.00 | 1.93 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 11 | 0 | 80.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 0 | 82.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 14 | 0 | 83.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.