UK markets open in 6 hours 5 minutes

NIKKEI 225
38,216.57
-189.09(-0.49%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.12
-0.81(-0.99%)
GOLD FUTURES
2,298.80
-4.10(-0.18%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,191.71
-3,603.37(-6.96%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

75.88

+0.40

(+0.53%)

At close: 04:00PM EDT

76.60

+0.72

(+0.95%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.13	0.00	-	2	0
-	-	-	-	-	40.00	0.13	0.00	-	2	0
-	-	-	-	-	42.50	0.20	0.00	-	2	0
-	-	-	-	-	45.00	0.05	0.00	-	1	4
-	-	-	-	-	47.50	0.29	0.00	-	2	3
26.00	0.00	-	10	10	50.00	0.14	0.00	-	2	4
-	-	-	-	-	52.50	0.52	0.00	-	23	30
14.45	0.00	-	1	1	55.00	0.20	0.00	-	1	195
-	-	-	-	-	57.50	0.32	0.00	-	2	746
17.10	0.00	-	1	30	60.00	0.34	-0.06	-15.00%	2	303
9.04	0.00	-	1	155	62.50	0.50	-0.07	-12.28%	3	250
12.79	-0.06	-0.47%	1	156	65.00	0.88	0.00	-	5	460
10.45	0.00	-	352	198	67.50	1.11	0.00	-	43	635
8.55	+0.10	+1.18%	1	197	70.00	1.61	0.00	-	5	106
6.75	+0.11	+1.66%	1	78	72.50	2.23	0.00	-	10	101
5.44	-0.06	-1.09%	79	218	75.00	3.15	-0.10	-3.08%	46	90
4.12	+0.27	+7.01%	33	72	77.50	4.23	-0.02	-0.47%	1	85
3.00	+0.25	+9.09%	34	184	80.00	9.40	0.00	-	-	66
1.43	0.00	-	220	244	85.00	9.60	+0.15	+1.59%	83	30
0.61	-0.02	-3.17%	1	10	90.00	20.40	0.00	-	1	0
0.26	0.00	-	1	28	95.00	25.60	0.00	-	1	0
0.15	0.00	-	-	2	100.00	30.60	0.00	-	1	0