UK markets open in 5 hours 49 minutes
NIKKEI 225
38,141.10 -264.56 (-0.69%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,955.41 -3,625.06 (-7.03%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 1 | 4 | 32.50 | 0.30 | 0.00 | - | 5 | 124 |
| 34.65 | 0.00 | - | 3 | 7 | 35.00 | 0.34 | 0.00 | - | 2 | 25 |
| 31.84 | 0.00 | - | 1 | 2 | 37.50 | 0.75 | 0.00 | - | 1 | 7 |
| 31.05 | 0.00 | - | 1 | 9 | 40.00 | 1.10 | 0.00 | - | 5 | 14 |
| 25.70 | 0.00 | - | 1 | 2 | 42.50 | 0.60 | 0.00 | - | 4 | 22 |
| 24.10 | 0.00 | - | 2 | 4 | 45.00 | 0.60 | -0.24 | -28.57% | 2 | 251 |
| 24.50 | 0.00 | - | 20 | 20 | 47.50 | 1.07 | 0.00 | - | 1 | 51 |
| 28.78 | 0.00 | - | 1 | 63 | 50.00 | 1.57 | 0.00 | - | 1 | 50 |
| 25.50 | 0.00 | - | 14 | 44 | 55.00 | 2.00 | 0.00 | - | 1 | 61 |
| 12.80 | 0.00 | - | 10 | 48 | 57.50 | 1.80 | 0.00 | - | 1 | 245 |
| 20.44 | 0.00 | - | 5 | 255 | 60.00 | 2.19 | 0.00 | - | 1 | 427 |
| 19.32 | 0.00 | - | 1 | 223 | 62.50 | 3.64 | 0.00 | - | 3 | 610 |
| 17.10 | -0.65 | -3.66% | 1 | 247 | 65.00 | 5.35 | 0.00 | - | 34 | 727 |
| 15.55 | +0.50 | +3.32% | 1 | 49 | 67.50 | 3.20 | 0.00 | - | 1 | 320 |
| 13.20 | 0.00 | - | 3 | 155 | 70.00 | 4.50 | 0.00 | - | 2 | 50 |
| 12.10 | 0.00 | - | 20 | 58 | 72.50 | 7.55 | 0.00 | - | 116 | 284 |
| 11.25 | +0.45 | +4.17% | 6 | 223 | 75.00 | 6.00 | 0.00 | - | 2 | 82 |
| 9.35 | 0.00 | - | 1 | 13 | 77.50 | 7.25 | -0.25 | -3.33% | 11 | 362 |
| 9.00 | 0.00 | - | 27 | 218 | 80.00 | 8.65 | 0.00 | - | 10 | 45 |
| 6.30 | 0.00 | - | 6 | 95 | 85.00 | 18.25 | 0.00 | - | 2 | 85 |
| 3.00 | 0.00 | - | 1 | 105 | 90.00 | 19.20 | 0.00 | - | 67 | 83 |
| 2.25 | 0.00 | - | 1 | 109 | 95.00 | 19.45 | -0.10 | -0.51% | 1 | 8 |
| 2.55 | +0.11 | +4.51% | 1 | 351 | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.