AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 4 | 64.00 | 0.19 | 0.00 | - | 1 | 2 |
| 10.05 | 0.00 | - | 1 | 16 | 65.00 | 0.22 | 0.00 | - | - | 4 |
| 3.70 | 0.00 | - | - | 73 | 66.00 | 0.64 | 0.00 | - | 2 | 0 |
| 10.39 | +0.94 | +9.95% | 2 | 19 | 67.00 | 0.41 | 0.00 | - | 2 | 70 |
| 6.70 | 0.00 | - | 2 | 9 | 68.00 | 0.19 | 0.00 | - | 1 | 307 |
| 6.55 | 0.00 | - | 1 | 94 | 69.00 | 0.90 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 1 | 11 | 70.00 | 0.88 | 0.00 | - | 4 | 16 |
| 6.58 | +1.57 | +31.34% | 3 | 65 | 71.00 | 0.01 | 0.00 | - | 1 | 25 |
| 5.40 | +1.89 | +53.85% | 1 | 144 | 72.00 | 0.01 | -0.11 | -91.67% | 1 | 127 |
| 4.46 | +1.61 | +56.49% | 1 | 37 | 73.00 | 0.04 | 0.00 | - | 1 | 319 |
| 3.64 | +1.76 | +93.62% | 3 | 13 | 74.00 | 0.10 | 0.00 | - | 5 | 85 |
| 2.40 | +0.51 | +26.98% | 4 | 132 | 75.00 | 0.02 | -0.01 | -33.33% | 103 | 299 |
| 1.43 | -0.10 | -6.54% | 111 | 282 | 76.00 | 0.01 | 0.00 | - | 9 | 639 |
| 0.30 | -0.36 | -54.55% | 50 | 184 | 77.00 | 0.04 | -0.05 | -55.56% | 21 | 113 |
| 0.05 | -0.09 | -64.29% | 169 | 325 | 78.00 | 0.57 | -0.04 | -6.56% | 22 | 22 |
| 0.03 | 0.00 | - | 12 | 323 | 79.00 | 1.59 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 42 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.