AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00110000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AZN250117C00110000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 337 | 12.50% |
| AZN260116C00110000 | 2024-06-12 12:41PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 285 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00110000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 40.25 | 31.05 | 34.70 | 0.00 | - | 1 | 0 | 47.45% |
© 2024 Yahoo. All rights reserved.