AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00115000 | 2024-06-18 11:30AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.23 | 0.00 | - | 3 | 36 | 26.61% |
| AZN260116C00115000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 1.40 | 1.40 | 1.68 | 0.00 | - | 2 | 190 | 25.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN260116P00115000 | 2024-06-06 10:35AM EDT | 2026-01-16 | 33.30 | 33.50 | 38.50 | 0.00 | - | - | 0 | 28.02% |
© 2024 Yahoo. All rights reserved.