UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00037500 | 2024-03-26 11:13AM EDT | 2025-01-17 | 30.06 | 38.55 | 39.25 | 0.00 | - | 5 | 9 | 0.00% |
| AZN260116C00037500 | 2024-03-12 3:12PM EDT | 2026-01-16 | 31.84 | 31.60 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00037500 | 2024-01-03 12:18PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 74 | 75.00% |
| AZN241018P00037500 | 2024-03-06 11:41AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 51.76% |
| AZN250117P00037500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 6 | 42.68% |
| AZN260116P00037500 | 2024-02-12 1:38PM EDT | 2026-01-16 | 0.75 | 0.22 | 0.80 | 0.00 | - | 1 | 7 | 37.71% |
© 2024 Yahoo. All rights reserved.