AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00045000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 31.30 | 31.00 | 34.60 | 0.00 | - | 1 | 6 | 216.60% |
| AZN250117C00045000 | 2024-02-12 1:47PM EDT | 2025-01-17 | 17.43 | 24.10 | 26.95 | 0.00 | - | 1 | 28 | 0.00% |
| AZN260116C00045000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 34.20 | 32.90 | 37.25 | 0.00 | - | 1 | 4 | 52.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00045000 | 2024-04-11 10:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 68.26% |
| AZN241018P00045000 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 4 | 39.45% |
| AZN250117P00045000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.23 | 0.00 | - | 3 | 53 | 35.65% |
| AZN260116P00045000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 253 | 29.13% |
© 2024 Yahoo. All rights reserved.