AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00061000 | 2024-04-29 2:19PM EDT | 2024-05-17 | 14.75 | 14.65 | 17.15 | 0.00 | - | 1 | 2 | 88.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00061000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 1 | 130.66% |
| AZN240517P00061000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.