AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517C00062000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 13.05 | 13.30 | 15.75 | 0.00 | - | 4 | 5 | 64.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00062000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 0.19 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 123.44% |
| AZN240517P00062000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| AZN240524P00062000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 71.58% |
© 2024 Yahoo. All rights reserved.