UK markets open in 7 hours 37 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.52 -0.21 (-0.25%) GOLD FUTURES
2,394.50 -3.50 (-0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,140.11 +1,752.28 (+3.55%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00063000 | 2024-04-10 1:19PM EDT | 2024-04-19 | 4.95 | 4.30 | 6.45 | 0.00 | - | 1 | 15 | 51.56% |
| AZN240426C00063000 | 2024-04-04 3:45PM EDT | 2024-04-26 | 5.13 | 5.50 | 5.75 | 0.00 | - | 15 | 14 | 49.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00063000 | 2024-04-08 3:31PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 82 | 51.56% |
| AZN240426P00063000 | 2024-04-17 10:30AM EDT | 2024-04-26 | 0.19 | 0.14 | 0.18 | 0.00 | - | 9 | 7,258 | 39.55% |
| AZN240503P00063000 | 2024-04-12 11:33AM EDT | 2024-05-03 | 0.26 | 0.20 | 0.24 | 0.00 | - | 10 | 6,724 | 32.13% |
© 2024 Yahoo. All rights reserved.