UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,096.81 +1,342.34 (+2.93%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00066000 | 2024-04-29 9:53AM EDT | 2024-05-03 | 10.30 | 8.50 | 11.00 | 0.00 | - | 1 | 3 | 215.63% |
| AZN240510C00066000 | 2024-04-18 12:30PM EDT | 2024-05-10 | 3.70 | 8.75 | 11.85 | 0.00 | - | - | 73 | 75.39% |
| AZN240517C00066000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 10.15 | 8.85 | 11.05 | 0.00 | - | 1 | 2 | 77.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00066000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 0.26 | 0.00 | 1.87 | 0.00 | - | 3 | 817 | 196.29% |
| AZN240510P00066000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 50.78% |
| AZN240517P00066000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 44.53% |
© 2024 Yahoo. All rights reserved.