AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00067000 | 2024-04-24 10:22AM EDT | 2024-05-03 | 4.38 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| AZN240510C00067000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| AZN240517C00067000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00067000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| AZN240510P00067000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| AZN240517P00067000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 33 | 12.50% |
| AZN240524P00067000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.