AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00069000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 6.55 | 7.30 | 9.55 | -0.80 | -10.88% | 1 | 95 | 97.66% |
| AZN240517C00069000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 7.50 | 6.40 | 8.60 | +4.30 | +134.38% | 2 | 67 | 70.70% |
| AZN240524C00069000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 3.00 | 7.10 | 8.35 | 0.00 | - | 10 | 5 | 51.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00069000 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.90 | 0.00 | 1.27 | 0.00 | - | - | 2 | 79.98% |
| AZN240517P00069000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.05 | 0.00 | - | - | 1,201 | 28.91% |
| AZN240531P00069000 | 2024-04-25 11:14AM EDT | 2024-05-31 | 0.33 | 0.03 | 0.33 | 0.00 | - | - | 2 | 30.66% |
© 2024 Yahoo. All rights reserved.