UK markets open in 7 hours 57 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.68
+0.42(+0.53%)
GOLD FUTURES
2,353.30
+13.00(+0.56%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,514.28
+1,652.37(+3.38%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

77.61

+0.64

(+0.83%)

At close: 04:00PM EDT

77.75

+0.14

(+0.18%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Strike:72.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN240517C00072500	2024-05-07 10:10AM EDT	2024-05-17	4.04	4.15	7.20	0.00	-	1	3,193	88.48%
AZN240621C00072500	2024-05-09 3:33PM EDT	2024-06-21	5.96	5.90	6.05	+0.56	+10.37%	5	2,102	26.73%
AZN240719C00072500	2024-05-09 3:14PM EDT	2024-07-19	6.50	5.75	6.65	+1.36	+26.46%	2	1,899	26.49%
AZN241018C00072500	2024-05-02 3:43PM EDT	2024-10-18	7.00	7.10	8.90	0.00	-	7	80	30.05%
AZN250117C00072500	2024-05-07 2:49PM EDT	2025-01-17	8.70	9.70	9.95	0.00	-	5	784	28.51%
AZN260116C00072500	2024-05-01 12:25PM EDT	2026-01-16	12.90	12.25	15.35	0.00	-	2	60	32.66%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AZN240517P00072500	2024-05-03 10:01AM EDT	2024-05-17	0.14	0.02	0.07	0.00	-	74	269	26.76%
AZN240621P00072500	2024-05-09 12:00PM EDT	2024-06-21	0.45	0.37	0.42	-0.05	-10.00%	12	661	19.53%
AZN240719P00072500	2024-05-09 3:07PM EDT	2024-07-19	0.71	0.71	0.77	-0.13	-15.48%	58	653	19.20%
AZN241018P00072500	2024-05-08 11:59AM EDT	2024-10-18	1.95	1.77	1.91	0.00	-	2	102	19.77%
AZN250117P00072500	2024-05-08 1:34PM EDT	2025-01-17	2.74	2.35	2.62	0.00	-	5	1,804	19.03%
AZN260116P00072500	2024-05-09 12:33PM EDT	2026-01-16	4.85	4.80	6.65	-2.70	-35.76%	3	284	23.15%