UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,868.90 +16.63 (+0.04%) Bitcoin GBP
50,612.89 +108.85 (+0.22%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00074000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 1.88 | 2.06 | 2.29 | 0.00 | - | 2 | 13 | 26.17% |
| AZN240517C00074000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 2.33 | 2.32 | 2.44 | +0.13 | +5.91% | 2 | 100 | 20.17% |
| AZN240524C00074000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 2.80 | 2.77 | 2.89 | +0.18 | +6.87% | 2 | 14 | 24.12% |
| AZN240607C00074000 | 2024-04-29 1:45PM EDT | 2024-06-07 | 3.15 | 2.98 | 3.70 | 0.00 | - | - | 12 | 28.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00074000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 1 | 82 | 20.51% |
| AZN240517P00074000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.30 | 0.17 | 0.20 | 0.00 | - | 18 | 2,230 | 17.04% |
| AZN240524P00074000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 0.48 | 0.44 | 0.52 | -0.14 | -22.58% | 8 | 216 | 19.87% |
| AZN240531P00074000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 0.59 | 0.55 | 0.61 | -0.01 | -1.67% | 9 | 73 | 18.24% |
| AZN240607P00074000 | 2024-04-25 11:12AM EDT | 2024-06-07 | 1.46 | 0.59 | 1.24 | 0.00 | - | - | 10 | 24.12% |
© 2024 Yahoo. All rights reserved.