UK markets open in 5 hours 29 minutes
NIKKEI 225
38,830.85 -69.17 (-0.18%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.74 +1.02 (+1.31%) GOLD FUTURES
2,352.70 +18.20 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,261.31 +453.38 (+0.84%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240531C00078000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.99 | 0.99 | 1.04 | +0.13 | +15.12% | 37 | 588 | 22.61% |
| AZN240607C00078000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.47 | 1.28 | 1.52 | +0.11 | +8.09% | 5 | 106 | 22.71% |
| AZN240614C00078000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.74 | 1.66 | 1.99 | +0.03 | +1.75% | 16 | 27 | 24.61% |
| AZN240621C00078000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 1.98 | 1.96 | 2.00 | +0.18 | +10.00% | 30 | 476 | 21.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240531P00078000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.44 | -0.07 | -14.29% | 198 | 387 | 20.70% |
| AZN240607P00078000 | 2024-05-24 12:53PM EDT | 2024-06-07 | 0.70 | 0.68 | 0.85 | -0.10 | -12.50% | 19 | 52 | 20.26% |
| AZN240614P00078000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.00 | 0.83 | 1.09 | +0.20 | +25.00% | 4 | 16 | 19.36% |
| AZN240621P00078000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 1.07 | 1.13 | 1.18 | -0.12 | -10.08% | 6 | 652 | 17.55% |
| AZN240628P00078000 | 2024-05-23 12:17PM EDT | 2024-06-28 | 1.09 | 1.00 | 1.44 | 0.00 | - | 3 | 7 | 18.36% |
© 2024 Yahoo. All rights reserved.