AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00082000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 71 | 185 | 21.09% |
| AZN240628C00082000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.40 | 0.32 | 0.39 | 0.00 | - | 5 | 68 | 20.36% |
| AZN240705C00082000 | 2024-06-13 1:02PM EDT | 2024-07-05 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 12 | 20.00% |
| AZN240726C00082000 | 2024-06-11 10:58AM EDT | 2024-07-26 | 1.44 | 1.25 | 1.70 | 0.00 | - | - | 1 | 25.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00082000 | 2024-06-06 11:29AM EDT | 2024-06-21 | 1.80 | 2.35 | 2.61 | 0.00 | - | 33 | 101 | 23.24% |
| AZN240628P00082000 | 2024-06-10 10:07AM EDT | 2024-06-28 | 2.10 | 2.44 | 2.74 | 0.00 | - | 4 | 26 | 19.04% |
| AZN240705P00082000 | 2024-06-07 3:41PM EDT | 2024-07-05 | 2.50 | 2.54 | 3.00 | 0.00 | - | 1 | 1 | 19.83% |
© 2024 Yahoo. All rights reserved.