AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00082500 | 2024-06-18 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 12.50% |
| AZN240719C00082500 | 2024-06-18 3:19PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 65 | 1,121 | 6.25% |
| AZN241018C00082500 | 2024-06-18 12:44PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 1.56% |
| AZN250117C00082500 | 2024-06-18 1:12PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 1.56% |
| AZN260116C00082500 | 2024-06-18 11:40AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00082500 | 2024-06-06 11:25AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| AZN240719P00082500 | 2024-06-18 9:48AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| AZN241018P00082500 | 2024-06-12 12:35PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| AZN250117P00082500 | 2024-06-14 11:36AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| AZN260116P00082500 | 2024-06-17 2:23PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.