AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00083000 | 2024-06-12 2:24PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.08 | 0.00 | - | 5 | 202 | 22.75% |
| AZN240628C00083000 | 2024-06-14 12:03PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.34 | -0.22 | -51.16% | 1 | 3 | 23.68% |
| AZN240705C00083000 | 2024-06-12 3:54PM EDT | 2024-07-05 | 0.47 | 0.08 | 0.39 | 0.00 | - | 1 | 35 | 20.12% |
| AZN240726C00083000 | 2024-06-12 1:52PM EDT | 2024-07-26 | 1.45 | 0.90 | 1.30 | 0.00 | - | 5 | 10 | 24.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00083000 | 2024-06-06 10:44AM EDT | 2024-06-21 | 2.57 | 2.91 | 3.60 | 0.00 | - | 4 | 0 | 28.71% |
© 2024 Yahoo. All rights reserved.